Kyber Network Crystal v2 Historical Data - KNCUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Kyber Network Crystal v2 (OKEX:KNCUSDT)
Kyber Network Crystal v2 (OKEX:KNCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.5947	-0.0091	-1.51	0.6021	0.6242	0.5937	1085073
1714262280	0.6038	0.0081	1.36	0.5983	0.612	0.5726	164564
1714175880	0.5957	-0.0127	-2.09	0.6081	0.6102	0.5873	186799
1714089480	0.6084	-0.025	-3.95	0.5974	0.6213	0.576	406908
1714003080	0.6334	0	0.00	0.6334	0.6334	0.6334	0
1713916680	0.6334	-0.0011	-0.17	0.6335	0.6392	0.6222	185822
1713830280	0.6345	0.0231	3.78	0.6135	0.6421	0.6106	328560
1713743880	0.6114	-0.0105	-1.69	0.6188	0.6294	0.5994	464582
1713657480	0.6219	0.0338	5.75	0.5862	0.6333	0.5771	397681
1713571080	0.5881	0.0116	2.01	0.5751	0.6	0.5337	803881
1713484680	0.5765	0.0163	2.91	0.5603	0.5836	0.5458	185387
1713398280	0.5602	-0.0128	-2.23	0.5706	0.5785	0.5424	276716
1713311880	0.573	0.0043	0.76	0.5665	0.5852	0.5435	502388
1713225480	0.5687	-0.0123	-2.12	0.5761	0.6046	0.5436	1719615
1713139080	0.581	0.0553	10.52	0.5238	0.5865	0.4987	1628360
1713052680	0.5257	-0.1121	-17.58	0.636	0.6391	0.4422	2573983
1712966280	0.6378	-0.113	-15.05	0.7489	0.7652	0.5441	1869883
1712879880	0.7508	-0.0128	-1.68	0.7606	0.77	0.7339	748436
1712793480	0.7636	-0.0089	-1.15	0.769	0.7806	0.722	804529
1712707080	0.7725	-0.0205	-2.59	0.793	0.7984	0.7584	638861
1712620680	0.793	0.0365	4.82	0.7552	0.8097	0.743	568041
1712534280	0.7565	0.0132	1.78	0.7406	0.761	0.7386	232476
1712447880	0.7433	0.013	1.78	0.7265	0.7463	0.7259	171606
1712361480	0.7303	-0.0156	-2.09	0.746	0.7599	0.7078	549021
1712275080	0.7459	0.0187	2.57	0.7257	0.758	0.7033	509306
1712188680	0.7272	-0.0117	-1.58	0.7391	0.7616	0.712	786981
1712102280	0.7389	-0.0901	-10.87	0.8292	0.8292	0.7356	1148399
1712015880	0.829	-0.0657	-7.34	0.8933	0.9026	0.8058	708628
1711929480	0.8947	0.0158	1.80	0.8766	0.8972	0.8742	176456
1711843080	0.8789	-0.024	-2.66	0.9016	0.9095	0.8723	188954
1711756680	0.9029	-0.0088	-0.97	0.9112	0.9173	0.8797	500207
1711670280	0.9117	0.0039	0.43	0.907	0.923	0.8719	413121
1711583880	0.9078	-0.0186	-2.01	0.9244	0.9463	0.8791	938985
1711497480	0.9264	0.0351	3.94	0.8894	0.9338	0.8894	1122087
1711411080	0.8913	0.0518	6.17	0.8368	0.8972	0.8345	540353
1711324680	0.8395	0.0312	3.86	0.8099	0.8406	0.796	359469
1711238280	0.8083	0.0049	0.61	0.7988	0.8309	0.789	331171
1711151880	0.8034	-0.0285	-3.43	0.8294	0.8499	0.7792	496777
1711065480	0.8319	0.0214	2.64	0.8086	0.8446	0.8028	896362
1710979080	0.8105	0.0753	10.24	0.7399	0.8167	0.7021	736613
1710892680	0.7352	-0.0928	-11.21	0.8293	0.8347	0.7183	1256740
1710806280	0.828	-0.0631	-7.08	0.8853	0.8928	0.8107	612754
1710719880	0.8911	0.0175	2.00	0.8785	0.9032	0.8063	944403
1710633480	0.8736	-0.1373	-13.58	1.0114	1.0124	0.8482	1294883
1710547080	1.0109	-0.04	-3.39	1.1151	1.1381	0.944	3060349
1710460680	1.0464	0	0.00	1.0464	1.0464	1.0464	0
1710374280	1.0464	0.1	10.30	0.9449	1.0744	0.9304	2638467
1710287880	0.9487	-0.0203	-2.09	0.9616	0.9736	0.8747	1428534
1710201480	0.969	0.0605	6.66	0.9355	1.0076	0.8781	2919368
1710115080	0.9085	0.0459	5.32	0.8601	0.9564	0.8569	2781817
1710028680	0.8626	0	0.00	0.8626	0.8626	0.8626	0
1709942280	0.8626	-0.0086	-0.99	0.8728	0.8774	0.8061	1273644
1709855880	0.8712	0.0214	2.52	0.8484	0.8725	0.8223	817396
1709769480	0.8498	0.0854	11.17	0.7682	0.8554	0.7277	1896243
1709683080	0.7644	-0.0487	-5.99	0.8135	0.8402	0.6463	1991299
1709596680	0.8131	0.0175	2.20	0.7931	0.8462	0.7709	1500947
1709510280	0.7956	-0.0109	-1.35	0.8028	0.8036	0.7126	1231860
1709423880	0.8065	0.0585	7.82	0.7455	0.8072	0.7378	825292
1709337480	0.748	0.0461	6.57	0.703	0.7516	0.7026	1166263
1709251080	0.7019	0.0213	3.13	0.679	0.725	0.6712	966578
1709164680	0.6806	-0.018	-2.58	0.6993	0.7161	0.627	2621676
1709078280	0.6986	0.0053	0.76	0.6932	0.7044	0.6756	620450
1708991880	0.6933	0.0159	2.35	0.6759	0.7013	0.6544	700296
1708905480	0.6774	-0.006	-0.88	0.6841	0.6951	0.6677	536883
1708819080	0.6834	0.0216	3.26	0.6671	0.6948	0.6501	1021539
1708732680	0.6618	0.0095	1.46	0.6552	0.6761	0.6404	588780
1708646280	0.6523	0.0081	1.26	0.6438	0.6669	0.6327	565542
1708559880	0.6442	-0.0133	-2.02	0.6577	0.6663	0.6189	515102
1708473480	0.6575	-0.0141	-2.10	0.6716	0.6766	0.6274	717738
1708387080	0.6716	0.0118	1.79	0.6594	0.6786	0.6572	1222334
1708300680	0.6598	0.0104	1.60	0.6491	0.6671	0.6409	331395
1708214280	0.6494	-0.0002	-0.03	0.6497	0.664	0.6322	594128
1708127880	0.6496	0.0009	0.14	0.6487	0.6595	0.6298	509436
1708041480	0.6487	0.0069	1.08	0.6405	0.6529	0.6341	516442
1707955080	0.6418	0.0205	3.30	0.6218	0.6538	0.6188	560261
1707868680	0.6213	-0.0114	-1.80	0.633	0.639	0.6058	1980041
1707782280	0.6327	0.0268	4.42	0.6055	0.6376	0.5971	997285
1707695880	0.6059	0.0015	0.25	0.6049	0.6181	0.6005	320793
1707609480	0.6044	-0.0026	-0.43	0.6097	0.6118	0.5934	211442
1707523080	0.607	0.0122	2.05	0.5963	0.6103	0.596	330152
1707436680	0.5948	0.0067	1.14	0.5888	0.604	0.5878	341362
1707350280	0.5881	0.0105	1.82	0.5781	0.5889	0.5683	228949
1707263880	0.5776	-0.0055	-0.94	0.5827	0.5841	0.572	134467
1707177480	0.5831	0.0056	0.97	0.5783	0.5857	0.5681	251694
1707091080	0.5775	-0.0146	-2.47	0.592	0.5927	0.5735	165134
1707004680	0.5921	-0.0085	-1.42	0.6006	0.6136	0.5909	534472
1706918280	0.6006	0.0213	3.68	0.5782	0.6173	0.5774	968601
1706831880	0.5793	-0.0015	-0.26	0.5828	0.588	0.5652	1618212
1706745480	0.5808	-0.0138	-2.32	0.5973	0.5986	0.5734	346606
1706659080	0.5946	-0.016	-2.62	0.6076	0.6195	0.5913	245746
1706572680	0.6106	0.0121	2.02	0.5961	0.6119	0.5892	125991
1706486280	0.5985	-0.0042	-0.70	0.603	0.6109	0.5922	206930
1706399880	0.6027	0.0065	1.09	0.596	0.6053	0.5855	166712

Kyber Network Crystal v2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions