We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.1857 | -0.0086 | -4.43 | 0.193 | 0.2067 | 0.1777 | 1439974 |
| 1715558280 | 0.1943 | -0.005 | -2.51 | 0.2021 | 0.2498 | 0.1838 | 6035070 |
| 1715471880 | 0.1993 | 0.0432 | 27.67 | 0.1559 | 0.2443 | 0.1522 | 4828302 |
| 1715385480 | 0.1561 | -0.0019 | -1.20 | 0.158 | 0.169 | 0.153 | 375722 |
| 1715299080 | 0.158 | -0.0028 | -1.74 | 0.1557 | 0.1597 | 0.152 | 151301 |
| 1715212680 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1715126280 | 0.1608 | 0.0003 | 0.19 | 0.1605 | 0.175 | 0.1558 | 575389 |
| 1715039880 | 0.1605 | 0.0017 | 1.07 | 0.1573 | 0.182 | 0.1555 | 792373 |
| 1714953480 | 0.1588 | 0.0046 | 2.98 | 0.1558 | 0.1881 | 0.1459 | 1634006 |
| 1714867080 | 0.1542 | 0.0044 | 2.94 | 0.1496 | 0.1748 | 0.1434 | 935060 |
| 1714780680 | 0.1498 | 0.0068 | 4.76 | 0.1429 | 0.1498 | 0.1381 | 121109 |
| 1714694280 | 0.143 | 0.0041 | 2.95 | 0.1394 | 0.1475 | 0.1381 | 90612 |
| 1714607880 | 0.1389 | 0.0006 | 0.43 | 0.1389 | 0.1426 | 0.1308 | 122874 |
| 1714521480 | 0.1383 | -0.014 | -9.19 | 0.1524 | 0.1572 | 0.1347 | 328097 |
| 1714435080 | 0.1523 | -0.0041 | -2.62 | 0.1577 | 0.158 | 0.1481 | 155298 |
| 1714348680 | 0.1564 | -0.0074 | -4.52 | 0.1623 | 0.1666 | 0.156 | 189536 |
| 1714262280 | 0.1638 | 0.0065 | 4.13 | 0.1553 | 0.1668 | 0.1508 | 454099 |
| 1714175880 | 0.1573 | -0.002 | -1.26 | 0.1605 | 0.1638 | 0.1537 | 172821 |
| 1714089480 | 0.1593 | -0.0022 | -1.36 | 0.1647 | 0.171 | 0.1576 | 121558 |
| 1714003080 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
| 1713916680 | 0.1615 | -0.0015 | -0.92 | 0.163 | 0.1674 | 0.1603 | 109696 |
| 1713830280 | 0.163 | 0.0021 | 1.31 | 0.1602 | 0.1675 | 0.16 | 166097 |
| 1713743880 | 0.1609 | -0.0003 | -0.19 | 0.1612 | 0.1673 | 0.1584 | 213107 |
| 1713657480 | 0.1612 | 0.0053 | 3.40 | 0.1555 | 0.167 | 0.1525 | 288988 |
| 1713571080 | 0.1559 | -0.0052 | -3.23 | 0.1602 | 0.1631 | 0.1483 | 352247 |
| 1713484680 | 0.1611 | -0.0029 | -1.77 | 0.164 | 0.1726 | 0.1501 | 272623 |
| 1713398280 | 0.164 | -0.0011 | -0.67 | 0.1651 | 0.1778 | 0.161 | 188332 |
| 1713311880 | 0.1651 | 0.0075 | 4.76 | 0.1569 | 0.1688 | 0.1522 | 404527 |
| 1713225480 | 0.1576 | -0.0003 | -0.19 | 0.1563 | 0.1688 | 0.1519 | 750829 |
| 1713139080 | 0.1579 | 0.0039 | 2.53 | 0.1546 | 0.1931 | 0.1431 | 934875 |
| 1713052680 | 0.154 | -0.0135 | -8.06 | 0.1675 | 0.1741 | 0.1501 | 454285 |
| 1712966280 | 0.1675 | -0.0366 | -17.93 | 0.2043 | 0.21 | 0.152 | 521344 |
| 1712879880 | 0.2041 | -0.0098 | -4.58 | 0.2138 | 0.2166 | 0.201 | 308354 |
| 1712793480 | 0.2139 | 0.007 | 3.38 | 0.2076 | 0.2207 | 0.2051 | 193573 |
| 1712707080 | 0.2069 | -0.0088 | -4.08 | 0.2157 | 0.2203 | 0.206 | 193315 |
| 1712620680 | 0.2157 | 0.0035 | 1.65 | 0.2119 | 0.239 | 0.2094 | 369953 |
| 1712534280 | 0.2122 | 0.0057 | 2.76 | 0.2072 | 0.2188 | 0.2044 | 307585 |
| 1712447880 | 0.2065 | -0.0003 | -0.15 | 0.2056 | 0.209 | 0.2011 | 359698 |
| 1712361480 | 0.2068 | -0.0105 | -4.83 | 0.2168 | 0.233 | 0.204 | 743744 |
| 1712275080 | 0.2173 | 0.0096 | 4.62 | 0.2066 | 0.2229 | 0.205 | 287454 |
| 1712188680 | 0.2077 | 0.0011 | 0.53 | 0.2074 | 0.2193 | 0.205 | 317571 |
| 1712102280 | 0.2066 | -0.0109 | -5.01 | 0.2172 | 0.2315 | 0.2057 | 544464 |
| 1712015880 | 0.2175 | -0.0103 | -4.52 | 0.2292 | 0.2295 | 0.2119 | 454088 |
| 1711929480 | 0.2278 | 0.0048 | 2.15 | 0.222 | 0.2386 | 0.221 | 373531 |
| 1711843080 | 0.223 | -0.0099 | -4.25 | 0.2341 | 0.255 | 0.2204 | 828237 |
| 1711756680 | 0.2329 | 0.0006 | 0.26 | 0.2302 | 0.285 | 0.225 | 919045 |
| 1711670280 | 0.2323 | 0.0083 | 3.71 | 0.2251 | 0.24 | 0.22 | 741880 |
| 1711583880 | 0.224 | -0.0144 | -6.04 | 0.2385 | 0.3 | 0.22 | 2518064 |
| 1711497480 | 0.2384 | -0.0125 | -4.98 | 0.2507 | 0.2594 | 0.2382 | 380666 |
| 1711411080 | 0.2509 | 0.0029 | 1.17 | 0.2492 | 0.2617 | 0.2465 | 416160 |
| 1711324680 | 0.248 | 0.0044 | 1.81 | 0.2436 | 0.2684 | 0.2314 | 505078 |
| 1711238280 | 0.2436 | 0.0275 | 12.73 | 0.2163 | 0.2444 | 0.2159 | 449246 |
| 1711151880 | 0.2161 | -0.0318 | -12.83 | 0.246 | 0.2529 | 0.214 | 511120 |
| 1711065480 | 0.2479 | 0.0346 | 16.22 | 0.2148 | 0.2718 | 0.2065 | 1170527 |
| 1710979080 | 0.2133 | 0.0236 | 12.44 | 0.1878 | 0.2145 | 0.1842 | 522439 |
| 1710892680 | 0.1897 | -0.0192 | -9.19 | 0.2109 | 0.2115 | 0.18 | 501549 |
| 1710806280 | 0.2089 | -0.0028 | -1.32 | 0.212 | 0.2184 | 0.2058 | 424351 |
| 1710719880 | 0.2117 | 0.0022 | 1.05 | 0.2096 | 0.2276 | 0.2024 | 537476 |
| 1710633480 | 0.2095 | -0.0261 | -11.08 | 0.2357 | 0.29 | 0.2087 | 1301501 |
| 1710547080 | 0.2356 | -0.0244 | -9.38 | 0.2467 | 0.26 | 0.2174 | 640379 |
| 1710460680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710374280 | 0.26 | -0.0096 | -3.56 | 0.2696 | 0.2788 | 0.2485 | 602307 |
| 1710287880 | 0.2696 | -0.0118 | -4.19 | 0.2794 | 0.2945 | 0.2666 | 582295 |
| 1710201480 | 0.2814 | 0.0041 | 1.48 | 0.278 | 0.2863 | 0.2702 | 656238 |
| 1710115080 | 0.2773 | -0.0048 | -1.70 | 0.275 | 0.2849 | 0.2702 | 476611 |
| 1710028680 | 0.2821 | 0 | 0.00 | 0.2821 | 0.2821 | 0.2821 | 0 |
| 1709942280 | 0.2821 | -0.0125 | -4.24 | 0.2941 | 0.3043 | 0.2749 | 664599 |
| 1709855880 | 0.2946 | -0.009 | -2.96 | 0.3002 | 0.3118 | 0.2903 | 826640 |
| 1709769480 | 0.3036 | 0.0267 | 9.64 | 0.2849 | 0.3713 | 0.2755 | 2404550 |
| 1709683080 | 0.2769 | -0.0941 | -25.36 | 0.3702 | 0.385 | 0.2536 | 6057814 |
| 1709596680 | 0.371 | 0.1907 | 105.77 | 0.1805 | 0.5 | 0.1799 | 14729406 |
| 1709510280 | 0.1803 | 0.0075 | 4.34 | 0.1728 | 0.19 | 0.169 | 646054 |
| 1709423880 | 0.1728 | -0.0005 | -0.29 | 0.1712 | 0.1788 | 0.16 | 656222 |
| 1709337480 | 0.1733 | 0.0194 | 12.61 | 0.1549 | 0.18 | 0.1508 | 1104890 |
| 1709251080 | 0.1539 | 0.0026 | 1.72 | 0.1509 | 0.162 | 0.1466 | 565375 |
| 1709164680 | 0.1513 | -0.0066 | -4.18 | 0.1579 | 0.1618 | 0.1455 | 714673 |
| 1709078280 | 0.1579 | -0.0071 | -4.30 | 0.1647 | 0.1668 | 0.151 | 682538 |
| 1708991880 | 0.165 | 0.0149 | 9.93 | 0.1501 | 0.179 | 0.144 | 1365589 |
| 1708905480 | 0.1501 | -0.0066 | -4.21 | 0.1554 | 0.1579 | 0.1467 | 166280 |
| 1708819080 | 0.1567 | 0.0083 | 5.59 | 0.1489 | 0.158 | 0.1451 | 249239 |
| 1708732680 | 0.1484 | -0.0016 | -1.07 | 0.1504 | 0.158 | 0.1457 | 423773 |
| 1708646280 | 0.15 | -0.0109 | -6.77 | 0.1604 | 0.1604 | 0.149 | 589337 |
| 1708559880 | 0.1609 | 0.0061 | 3.94 | 0.1533 | 0.1813 | 0.1457 | 1111200 |
| 1708473480 | 0.1548 | -0.0162 | -9.47 | 0.1701 | 0.1737 | 0.1437 | 1280366 |
| 1708387080 | 0.171 | 0.0345 | 25.27 | 0.1366 | 0.1914 | 0.1313 | 1781889 |
| 1708300680 | 0.1365 | 0.0003 | 0.22 | 0.1358 | 0.1387 | 0.1314 | 131270 |
| 1708214280 | 0.1362 | 0.002 | 1.49 | 0.1345 | 0.1378 | 0.13 | 148037 |
| 1708127880 | 0.1342 | 0.0038 | 2.91 | 0.1312 | 0.1385 | 0.1302 | 399667 |
| 1708041480 | 0.1304 | -0.0063 | -4.61 | 0.1366 | 0.1388 | 0.1285 | 496687 |
| 1707955080 | 0.1367 | 0.0004 | 0.29 | 0.1364 | 0.1399 | 0.133 | 275481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
