We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 102.02 | 1.02 | 1.01 | 101.27 | 108.96 | 101.27 | 2964 |
| 1714262280 | 101 | 4.8 | 4.99 | 96.23 | 102.16 | 92.59 | 2175 |
| 1714175880 | 96.2 | -1.79 | -1.83 | 97.79 | 97.86 | 94.7 | 756 |
| 1714089480 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1714003080 | 97.99 | -6.73 | -6.43 | 105.24 | 106.98 | 96.66 | 2026 |
| 1713916680 | 104.72 | -0.72 | -0.68 | 105.3 | 107.62 | 102.85 | 1444 |
| 1713830280 | 105.44 | 6.01 | 6.04 | 99.8 | 106.56 | 98.89 | 1994 |
| 1713743880 | 99.43 | -1.03 | -1.03 | 99.86 | 101.27 | 97.4 | 847 |
| 1713657480 | 100.46 | 5.21 | 5.47 | 95.39 | 102.1 | 93.71 | 1840 |
| 1713571080 | 95.25 | 2.55 | 2.75 | 92.38 | 96.95 | 84.63 | 2549 |
| 1713484680 | 92.7 | 5.68 | 6.53 | 86.91 | 93.54 | 84.99 | 3295 |
| 1713398280 | 87.02 | -6.43 | -6.88 | 93.16 | 94.24 | 84.8 | 3731 |
| 1713311880 | 93.45 | -3.27 | -3.38 | 96.4 | 97.85 | 90 | 2592 |
| 1713225480 | 96.72 | -2.17 | -2.19 | 98.41 | 106.5 | 93.74 | 3160 |
| 1713139080 | 98.89 | 7.06 | 7.69 | 91.97 | 100.45 | 87.62 | 3337 |
| 1713052680 | 91.83 | -11.91 | -11.48 | 103.15 | 105.16 | 81.1 | 11486 |
| 1712966280 | 103.74 | -20.53 | -16.52 | 124.12 | 128 | 92.5 | 12376 |
| 1712879880 | 124.27 | -1.54 | -1.22 | 125.41 | 129.89 | 122.03 | 4208 |
| 1712793480 | 125.81 | 0.67 | 0.54 | 124.99 | 126.89 | 119.32 | 2658 |
| 1712707080 | 125.14 | -6.49 | -4.93 | 131.6 | 141.53 | 124.57 | 8107 |
| 1712620680 | 131.63 | 4.91 | 3.87 | 126.41 | 144.44 | 124.19 | 2550 |
| 1712534280 | 126.72 | 2.85 | 2.30 | 123.67 | 127.1 | 122.14 | 1600 |
| 1712447880 | 123.87 | 1.97 | 1.62 | 121.42 | 125.37 | 120.97 | 2011 |
| 1712361480 | 121.9 | -2.39 | -1.92 | 124.11 | 124.31 | 116.8 | 3724 |
| 1712275080 | 124.29 | 2.28 | 1.87 | 121.44 | 129.03 | 119.7 | 3961 |
| 1712188680 | 122.01 | -1.42 | -1.15 | 123.71 | 126.63 | 119.19 | 5194 |
| 1712102280 | 123.43 | -16.41 | -11.73 | 139.9 | 140.11 | 121 | 5599 |
| 1712015880 | 139.84 | -1.81 | -1.28 | 141.21 | 143.15 | 127.94 | 7672 |
| 1711929480 | 141.65 | 6.76 | 5.01 | 134.32 | 142.8 | 134.06 | 4678 |
| 1711843080 | 134.89 | -0.27 | -0.20 | 134.45 | 140 | 133 | 3472 |
| 1711756680 | 135.16 | -1.64 | -1.20 | 136.57 | 138.26 | 132.02 | 4595 |
| 1711670280 | 136.8 | -7.34 | -5.09 | 144.04 | 147.28 | 135.21 | 4304 |
| 1711583880 | 144.14 | -6.41 | -4.26 | 150.71 | 156.29 | 140.78 | 8220 |
| 1711497480 | 150.55 | 9.78 | 6.95 | 140.42 | 159.44 | 139.87 | 7935 |
| 1711411080 | 140.77 | 12.47 | 9.72 | 127.94 | 143.25 | 127.46 | 3844 |
| 1711324680 | 128.3 | 4.49 | 3.63 | 123.84 | 129.17 | 122.29 | 3396 |
| 1711238280 | 123.81 | -1.77 | -1.41 | 124.3 | 129.64 | 123.36 | 2981 |
| 1711151880 | 125.58 | -4.81 | -3.69 | 130.22 | 134.15 | 121.9 | 3642 |
| 1711065480 | 130.39 | 0.17 | 0.13 | 129.72 | 135.61 | 126.86 | 6577 |
| 1710979080 | 130.22 | 14.89 | 12.91 | 116.12 | 130.56 | 111.12 | 5299 |
| 1710892680 | 115.33 | -14.37 | -11.08 | 130.2 | 138.07 | 112.83 | 7288 |
| 1710806280 | 129.7 | -9.85 | -7.06 | 138.95 | 141.99 | 126.74 | 6615 |
| 1710719880 | 139.55 | 4.12 | 3.04 | 136.85 | 143.12 | 129.8 | 6297 |
| 1710633480 | 135.43 | -4.12 | -2.95 | 139.41 | 162.18 | 131.63 | 17754 |
| 1710547080 | 139.55 | -5.84 | -4.02 | 140 | 146.01 | 121.55 | 15220 |
| 1710460680 | 145.39 | 0 | 0.00 | 145.39 | 145.39 | 145.39 | 0 |
| 1710374280 | 145.39 | 8.43 | 6.16 | 136.52 | 147.97 | 136.33 | 7584 |
| 1710287880 | 136.96 | -5.27 | -3.71 | 142.33 | 144.57 | 127.09 | 8217 |
| 1710201480 | 142.23 | 0.39 | 0.27 | 141.46 | 149 | 133 | 7625 |
| 1710115080 | 141.84 | 23.23 | 19.59 | 144.59 | 158.8 | 138.42 | 16205 |
| 1710028680 | 118.61 | 0 | 0.00 | 118.61 | 118.61 | 118.61 | 0 |
| 1709942280 | 118.61 | -2.78 | -2.29 | 122.4 | 124.49 | 114.12 | 7714 |
| 1709855880 | 121.39 | 6.62 | 5.77 | 115.06 | 122.44 | 112.25 | 8325 |
| 1709769480 | 114.77 | 5.57 | 5.10 | 109.43 | 117.65 | 107.85 | 8629 |
| 1709683080 | 109.2 | -6.32 | -5.47 | 115.25 | 121.6 | 91 | 14750 |
| 1709596680 | 115.52 | -3.6 | -3.02 | 119.51 | 121.66 | 111.33 | 11574 |
| 1709510280 | 119.12 | -1.67 | -1.38 | 120.44 | 129.61 | 110.81 | 8376 |
| 1709423880 | 120.79 | 1.74 | 1.46 | 119.11 | 130 | 118.15 | 7381 |
| 1709337480 | 119.05 | 5.22 | 4.59 | 114.4 | 120.9 | 113.66 | 6261 |
| 1709251080 | 113.83 | -4.62 | -3.90 | 118.76 | 123.64 | 111.13 | 9361 |
| 1709164680 | 118.45 | -7.24 | -5.76 | 125.91 | 126.43 | 100 | 15593 |
| 1709078280 | 125.69 | 14.86 | 13.41 | 110.77 | 136 | 109.57 | 26739 |
| 1708991880 | 110.83 | 9.83 | 9.73 | 100.88 | 113.72 | 99.78 | 13365 |
| 1708905480 | 101 | 4.13 | 4.26 | 96.88 | 101.98 | 96.7 | 3746 |
| 1708819080 | 96.87 | 1.89 | 1.99 | 95.22 | 97.73 | 92.87 | 2706 |
| 1708732680 | 94.98 | -0.56 | -0.59 | 95.82 | 96.84 | 92.4 | 4252 |
| 1708646280 | 95.54 | -1.13 | -1.17 | 96.7 | 100.08 | 93.78 | 5738 |
| 1708559880 | 96.67 | -4.4 | -4.35 | 100.81 | 101.21 | 92.03 | 4831 |
| 1708473480 | 101.07 | -3.35 | -3.21 | 104.65 | 104.73 | 95 | 5760 |
| 1708387080 | 104.42 | -1.1 | -1.04 | 105.1 | 107.44 | 102.14 | 6059 |
| 1708300680 | 105.52 | 10.18 | 10.68 | 95.58 | 106.67 | 93.66 | 4634 |
| 1708214280 | 95.34 | -2.6 | -2.65 | 97.55 | 97.92 | 93.12 | 2724 |
| 1708127880 | 97.94 | -2.13 | -2.13 | 100.12 | 102.16 | 95.83 | 4462 |
| 1708041480 | 100.07 | -2.75 | -2.67 | 102.78 | 104.75 | 98.08 | 7104 |
| 1707955080 | 102.82 | 5.53 | 5.68 | 97.15 | 105.16 | 95.25 | 11778 |
| 1707868680 | 97.29 | 3.67 | 3.92 | 93.58 | 97.97 | 91.36 | 7920 |
| 1707782280 | 93.62 | -0.92 | -0.97 | 94.3 | 97.9 | 92.32 | 7383 |
| 1707695880 | 94.54 | 5.48 | 6.15 | 89.09 | 97.87 | 89.09 | 8522 |
| 1707609480 | 89.06 | 3.78 | 4.43 | 85.51 | 92.14 | 85.44 | 6774 |
| 1707523080 | 85.28 | 7.12 | 9.11 | 78.33 | 88.69 | 77.2 | 7822 |
| 1707436680 | 78.16 | 0.31 | 0.40 | 77.97 | 81.86 | 76.58 | 5298 |
| 1707350280 | 77.85 | 3.92 | 5.30 | 73.92 | 78.6 | 73.03 | 3577 |
| 1707263880 | 73.93 | 2.44 | 3.41 | 71.5 | 74.41 | 71.13 | 2537 |
| 1707177480 | 71.49 | -0.63 | -0.87 | 72.08 | 73.41 | 70.5 | 2180 |
| 1707091080 | 72.12 | -1.29 | -1.76 | 73.28 | 73.76 | 72.02 | 1437 |
| 1707004680 | 73.41 | -0.5 | -0.68 | 73.88 | 75.23 | 73.33 | 1962 |
| 1706918280 | 73.91 | 0.36 | 0.49 | 73.41 | 75 | 72.46 | 2230 |
| 1706831880 | 73.55 | 0.03 | 0.04 | 73.67 | 73.71 | 70.52 | 2688 |
| 1706745480 | 73.52 | -3.78 | -4.89 | 77.4 | 77.46 | 72.95 | 2519 |
| 1706659080 | 77.3 | 0.03 | 0.04 | 76.91 | 78.97 | 76.34 | 4359 |
| 1706572680 | 77.27 | 3.02 | 4.07 | 73.85 | 77.45 | 72.8 | 3799 |
| 1706486280 | 74.25 | 1.09 | 1.49 | 73.14 | 76.33 | 73.06 | 9390 |
| 1706399880 | 73.16 | -1.6 | -2.14 | 74.8 | 75.66 | 72.34 | 6357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
