We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
1714003080 | 0.2398 | -0.0128 | -5.07 | 0.2531 | 0.2631 | 0.2372 | 2174550 |
1713916680 | 0.2526 | 0.0017 | 0.68 | 0.2505 | 0.2544 | 0.2445 | 1865140 |
1713830280 | 0.2509 | 0.0089 | 3.68 | 0.2422 | 0.2529 | 0.2416 | 1272126 |
1713743880 | 0.242 | -0.0052 | -2.10 | 0.2454 | 0.2486 | 0.2373 | 700741 |
1713657480 | 0.2472 | 0.0155 | 6.69 | 0.2316 | 0.2483 | 0.2287 | 941219 |
1713571080 | 0.2317 | 0.0009 | 0.39 | 0.2307 | 0.2414 | 0.2151 | 1909101 |
1713484680 | 0.2308 | 0.0082 | 3.68 | 0.2224 | 0.2343 | 0.2164 | 1602509 |
1713398280 | 0.2226 | -0.005 | -2.20 | 0.2264 | 0.2306 | 0.2146 | 2147634 |
1713311880 | 0.2276 | 0.0028 | 1.25 | 0.2239 | 0.2304 | 0.2152 | 3236347 |
1713225480 | 0.2248 | -0.0129 | -5.43 | 0.2363 | 0.25 | 0.2174 | 3486859 |
1713139080 | 0.2377 | 0.0101 | 4.44 | 0.2271 | 0.2428 | 0.2133 | 4451493 |
1713052680 | 0.2276 | -0.044 | -16.20 | 0.2706 | 0.2709 | 0.1951 | 8044792 |
1712966280 | 0.2716 | -0.0569 | -17.32 | 0.3261 | 0.3352 | 0.2363 | 6086179 |
1712879880 | 0.3285 | 0.0106 | 3.33 | 0.3169 | 0.3294 | 0.3135 | 1157027 |
1712793480 | 0.3179 | -0.0004 | -0.13 | 0.3182 | 0.3228 | 0.3023 | 1009378 |
1712707080 | 0.3183 | -0.0213 | -6.27 | 0.3402 | 0.3435 | 0.3172 | 809762 |
1712620680 | 0.3396 | 0.0177 | 5.50 | 0.3211 | 0.3429 | 0.3129 | 987422 |
1712534280 | 0.3219 | 0.0057 | 1.80 | 0.3154 | 0.3249 | 0.3151 | 327958 |
1712447880 | 0.3162 | 0.0054 | 1.74 | 0.3097 | 0.3191 | 0.3092 | 688534 |
1712361480 | 0.3108 | -0.007 | -2.20 | 0.3173 | 0.3191 | 0.2978 | 1145757 |
1712275080 | 0.3178 | 0.0109 | 3.55 | 0.3061 | 0.3231 | 0.2998 | 912333 |
1712188680 | 0.3069 | -0.002 | -0.65 | 0.3093 | 0.3178 | 0.2969 | 1510988 |
1712102280 | 0.3089 | -0.028 | -8.31 | 0.3366 | 0.3367 | 0.3038 | 1980196 |
1712015880 | 0.3369 | -0.0253 | -6.99 | 0.3606 | 0.362 | 0.3253 | 2090786 |
1711929480 | 0.3622 | -0.0012 | -0.33 | 0.3594 | 0.3628 | 0.3527 | 1435094 |
1711843080 | 0.3634 | 0.0041 | 1.14 | 0.3572 | 0.3978 | 0.3522 | 6356573 |
1711756680 | 0.3593 | -0.0033 | -0.91 | 0.3613 | 0.3624 | 0.346 | 1423988 |
1711670280 | 0.3626 | 0.0107 | 3.04 | 0.3491 | 0.3673 | 0.3369 | 2507292 |
1711583880 | 0.3519 | -0.0128 | -3.51 | 0.3607 | 0.367 | 0.3398 | 2134853 |
1711497480 | 0.3647 | 0.0326 | 9.82 | 0.3314 | 0.3805 | 0.3299 | 6415549 |
1711411080 | 0.3321 | 0.0212 | 6.82 | 0.3122 | 0.3321 | 0.3087 | 1542475 |
1711324680 | 0.3109 | 0.0115 | 3.84 | 0.2998 | 0.3126 | 0.2989 | 1330459 |
1711238280 | 0.2994 | 0.0031 | 1.05 | 0.2951 | 0.3066 | 0.2934 | 1040312 |
1711151880 | 0.2963 | -0.0103 | -3.36 | 0.3056 | 0.3121 | 0.2871 | 2016325 |
1711065480 | 0.3066 | 0.0085 | 2.85 | 0.2974 | 0.3154 | 0.2962 | 3775159 |
1710979080 | 0.2981 | 0.0331 | 12.49 | 0.2662 | 0.2992 | 0.2567 | 3680874 |
1710892680 | 0.265 | -0.0345 | -11.52 | 0.3003 | 0.3031 | 0.259 | 4865404 |
1710806280 | 0.2995 | -0.0103 | -3.32 | 0.3082 | 0.3285 | 0.2929 | 3981199 |
1710719880 | 0.3098 | 0.0054 | 1.77 | 0.3066 | 0.314 | 0.2833 | 2082764 |
1710633480 | 0.3044 | -0.0336 | -9.94 | 0.337 | 0.3431 | 0.2972 | 2193672 |
1710547080 | 0.338 | -0.0386 | -10.25 | 0.3665 | 0.3677 | 0.3066 | 4425935 |
1710460680 | 0.3766 | 0 | 0.00 | 0.3766 | 0.3766 | 0.3766 | 0 |
1710374280 | 0.3766 | 0.0198 | 5.55 | 0.3546 | 0.3774 | 0.3508 | 3319245 |
1710287880 | 0.3568 | -0.0032 | -0.89 | 0.3597 | 0.3606 | 0.3259 | 3279867 |
1710201480 | 0.36 | 0.0087 | 2.48 | 0.3481 | 0.3622 | 0.325 | 4335648 |
1710115080 | 0.3513 | 0.0262 | 8.06 | 0.3395 | 0.4062 | 0.3322 | 10636692 |
1710028680 | 0.3251 | 0 | 0.00 | 0.3251 | 0.3251 | 0.3251 | 0 |
1709942280 | 0.3251 | -0.0066 | -1.99 | 0.3317 | 0.3326 | 0.3074 | 3057745 |
1709855880 | 0.3317 | 0.0113 | 3.53 | 0.3191 | 0.3336 | 0.316 | 2256374 |
1709769480 | 0.3204 | 0.0255 | 8.65 | 0.3006 | 0.3207 | 0.2846 | 5174604 |
1709683080 | 0.2949 | -0.029 | -8.95 | 0.3223 | 0.3358 | 0.2432 | 10038743 |
1709596680 | 0.3239 | 0.0211 | 6.97 | 0.3022 | 0.3601 | 0.2981 | 11164477 |
1709510280 | 0.3028 | -0.0107 | -3.41 | 0.3108 | 0.3118 | 0.2725 | 3364100 |
1709423880 | 0.3135 | 0.0131 | 4.36 | 0.3046 | 0.3138 | 0.295 | 2916446 |
1709337480 | 0.3004 | 0.0132 | 4.60 | 0.2881 | 0.3026 | 0.285 | 3750430 |
1709251080 | 0.2872 | 0.0182 | 6.77 | 0.2684 | 0.2966 | 0.2644 | 4118975 |
1709164680 | 0.269 | -0.0022 | -0.81 | 0.2707 | 0.2841 | 0.2374 | 4252019 |
1709078280 | 0.2712 | 0.0066 | 2.49 | 0.2643 | 0.2746 | 0.2587 | 2539588 |
1708991880 | 0.2646 | 0.0088 | 3.44 | 0.2566 | 0.2671 | 0.2476 | 2583401 |
1708905480 | 0.2558 | 0.002 | 0.79 | 0.2539 | 0.2571 | 0.2471 | 1703718 |
1708819080 | 0.2538 | 0.0064 | 2.59 | 0.2477 | 0.2566 | 0.2422 | 1463132 |
1708732680 | 0.2474 | 0.0057 | 2.36 | 0.2424 | 0.2523 | 0.2361 | 2132900 |
1708646280 | 0.2417 | 0.0037 | 1.55 | 0.2378 | 0.2464 | 0.2339 | 787260 |
1708559880 | 0.238 | -0.0094 | -3.80 | 0.2459 | 0.2479 | 0.2293 | 1034675 |
1708473480 | 0.2474 | -0.0037 | -1.47 | 0.2514 | 0.2579 | 0.2319 | 694872 |
1708387080 | 0.2511 | 0.0066 | 2.70 | 0.2456 | 0.2534 | 0.2445 | 524775 |
1708300680 | 0.2445 | 0.0013 | 0.53 | 0.2431 | 0.248 | 0.2389 | 372488 |
1708214280 | 0.2432 | 0.0065 | 2.75 | 0.2361 | 0.2467 | 0.232 | 452517 |
1708127880 | 0.2367 | -0.0019 | -0.80 | 0.239 | 0.2429 | 0.2311 | 752308 |
1708041480 | 0.2386 | 0.0069 | 2.98 | 0.2312 | 0.2419 | 0.2293 | 1094668 |
1707955080 | 0.2317 | 0.0062 | 2.75 | 0.2248 | 0.2324 | 0.2234 | 89778 |
1707868680 | 0.2255 | -0.0024 | -1.05 | 0.229 | 0.2297 | 0.2203 | 288282 |
1707782280 | 0.2279 | 0.0042 | 1.88 | 0.2247 | 0.2296 | 0.219 | 190168 |
1707695880 | 0.2237 | -0.0015 | -0.67 | 0.2244 | 0.2264 | 0.2221 | 187452 |
1707609480 | 0.2252 | -0.0026 | -1.14 | 0.2287 | 0.2307 | 0.222 | 138155 |
1707523080 | 0.2278 | 0.0102 | 4.69 | 0.2176 | 0.2296 | 0.2176 | 216606 |
1707436680 | 0.2176 | 0.0014 | 0.65 | 0.2167 | 0.2195 | 0.215 | 69240 |
1707350280 | 0.2162 | 0.0027 | 1.26 | 0.2135 | 0.2167 | 0.2111 | 132101 |
1707263880 | 0.2135 | 0.001 | 0.47 | 0.2126 | 0.2152 | 0.2115 | 86339 |
1707177480 | 0.2125 | -0.0006 | -0.28 | 0.2126 | 0.2164 | 0.2096 | 103598 |
1707091080 | 0.2131 | -0.0063 | -2.87 | 0.2181 | 0.2181 | 0.2125 | 40469 |
1707004680 | 0.2194 | 0.0002 | 0.09 | 0.219 | 0.2212 | 0.2179 | 53454 |
1706918280 | 0.2192 | 0.002 | 0.92 | 0.2181 | 0.2198 | 0.2147 | 64803 |
1706831880 | 0.2172 | 0.0006 | 0.28 | 0.2176 | 0.2181 | 0.2112 | 65249 |
1706745480 | 0.2166 | -0.0061 | -2.74 | 0.2257 | 0.2257 | 0.2147 | 371841 |
1706659080 | 0.2227 | -0.0045 | -1.98 | 0.2252 | 0.2386 | 0.2225 | 833134 |
1706572680 | 0.2272 | 0.0057 | 2.57 | 0.2205 | 0.2272 | 0.2195 | 79398 |
1706486280 | 0.2215 | -0.0072 | -3.15 | 0.228 | 0.2289 | 0.2193 | 126143 |
1706399880 | 0.2287 | 0.0031 | 1.37 | 0.2257 | 0.2288 | 0.2217 | 204591 |
1706313480 | 0.2256 | 0.0048 | 2.17 | 0.22 | 0.2282 | 0.2163 | 243503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions