ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ICON

ICON (ICXUSDT)

0.2416
-0.0056
( -2.27% )
Updated: 18:06:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17136574800.24720.01556.690.23160.24830.2287940047
17135710800.23170.00090.390.23070.24140.21511909633
17134846800.23080.00823.680.22240.23430.21641602509
17133982800.2226-0.005-2.200.22640.23060.21462143612
17133118800.22760.00281.250.22390.23040.21523237723
17132254800.2248-0.0129-5.430.23630.250.21743491216
17131390800.23770.01014.440.22730.24280.21334448204
17130526800.2276-0.044-16.200.27060.27090.19518044792
17129662800.2716-0.0569-17.320.32610.33520.23636084787
17128798800.32850.01063.330.31690.32940.31351155227
17127934800.3179-0.0004-0.130.31820.32280.30231010751
17127070800.3183-0.0213-6.270.34020.34350.3172809762
17126206800.33960.01775.500.32050.34290.3129983607
17125342800.32190.00571.800.31540.3250.3151398273
17124478800.31620.00541.740.30970.31910.3092700878
17123614800.3108-0.007-2.200.31730.31910.29781145757
17122750800.31780.01093.550.30610.32310.2998912460
17121886800.3069-0.002-0.650.30930.31780.29691510988
17121022800.3089-0.028-8.310.33660.33670.30381980196
17120158800.3369-0.0253-6.990.36060.3620.32532090786
17119294800.3622-0.0012-0.330.35940.36280.35271435094
17118430800.36340.00411.140.35720.39780.35226356573
17117566800.3593-0.0033-0.910.36130.36240.3461423988
17116702800.36260.01073.040.34910.36730.33692507292
17115838800.3519-0.0128-3.510.36070.3670.33982134853
17114974800.36470.03269.820.33140.38050.32996415549
17114110800.33210.02126.820.31220.33210.30871542475
17113246800.31090.01153.840.29980.31260.29891330459
17112382800.29940.00311.050.29510.30660.29341040312
17111518800.2963-0.0103-3.360.30560.31210.28712016325
17110654800.30660.00852.850.29740.31540.29623775159
17109790800.29810.033112.490.26620.29920.25673680874
17108926800.265-0.0345-11.520.30030.30310.2594865404
17108062800.2995-0.0103-3.320.30820.32850.29293981199
17107198800.30980.00541.770.30660.3140.28332082764
17106334800.3044-0.0336-9.940.3370.34310.29722193672
17105470800.338-0.0386-10.250.36650.36770.30664425935
17104606800.376600.000.37660.37660.37660
17103742800.37660.01985.550.35460.37740.35083319245
17102878800.3568-0.0032-0.890.35970.36060.32593279867
17102014800.360.00872.480.34810.36220.3254335648
17101150800.35130.02628.060.33950.40620.332210636692
17100286800.325100.000.32510.32510.32510
17099422800.3251-0.0066-1.990.33170.33260.30743057745
17098558800.33170.01133.530.31910.33360.3162256374
17097694800.32040.02558.650.30060.32070.28465174604
17096830800.2949-0.029-8.950.32230.33580.243210038743
17095966800.32390.02116.970.30220.36010.298111164477
17095102800.3028-0.0107-3.410.31080.31180.27253364100
17094238800.31350.01314.360.30460.31380.2952916446
17093374800.30040.01324.600.28810.30260.2853750430
17092510800.28720.01826.770.26840.29660.26444118975
17091646800.269-0.0022-0.810.27070.28410.23744252019
17090782800.27120.00662.490.26430.27460.25872539588
17089918800.26460.00883.440.25660.26710.24762583401
17089054800.25580.0020.790.25390.25710.24711703718
17088190800.25380.00642.590.24770.25660.24221463132
17087326800.24740.00572.360.24240.25230.23612132900
17086462800.24170.00371.550.23780.24640.2339787260
17085598800.238-0.0094-3.800.24590.24790.22931034675
17084734800.2474-0.0037-1.470.25140.25790.2319694872
17083870800.25110.00662.700.24560.25340.2445524775
17083006800.24450.00130.530.24310.2480.2389372488
17082142800.24320.00652.750.23610.24670.232452517
17081278800.2367-0.0019-0.800.2390.24290.2311752308
17080414800.23860.00692.980.23120.24190.22931094668
17079550800.23170.00622.750.22480.23240.223489778
17078686800.2255-0.0024-1.050.2290.22970.2203288282
17077822800.22790.00421.880.22470.22960.219190168
17076958800.2237-0.0015-0.670.22440.22640.2221187452
17076094800.2252-0.0026-1.140.22870.23070.222138155
17075230800.22780.01024.690.21760.22960.2176216606
17074366800.21760.00140.650.21670.21950.21569240
17073502800.21620.00271.260.21350.21670.2111132101
17072638800.21350.0010.470.21260.21520.211586339
17071774800.2125-0.0006-0.280.21260.21640.2096103598
17070910800.2131-0.0063-2.870.21810.21810.212540469
17070046800.21940.00020.090.2190.22120.217953454
17069182800.21920.0020.920.21810.21980.214764803
17068318800.21720.00060.280.21760.21810.211265249
17067454800.2166-0.0061-2.740.22570.22570.2147371841
17066590800.2227-0.0045-1.980.22520.23860.2225833134
17065726800.22720.00572.570.22050.22720.219579398
17064862800.2215-0.0072-3.150.2280.22890.2193126143
17063998800.22870.00311.370.22570.22880.2217204591
17063134800.22560.00482.170.220.22820.2163243503
17062270800.22080.00492.270.21530.22360.2122292670
17061406800.21590.00643.050.21030.21590.2074134802
17060542800.2095-0.0042-1.970.2150.21830.1996367255
17059678800.2137-0.0155-6.760.22880.22970.212220135
17058814800.2292-0.0011-0.480.22960.23260.22890294
17057950800.23030.00321.410.22680.23150.225954294

Your Recent History

Delayed Upgrade Clock