We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.11104 | -0.0087 | -7.27 | 0.12025 | 0.12432 | 0.10956 | 141143966 |
| 1714089480 | 0.11974 | -0.03665 | -23.44 | 0.1232 | 0.12731 | 0.10944 | 290286442 |
| 1714003080 | 0.15639 | 0 | 0.00 | 0.15639 | 0.15639 | 0.15639 | 0 |
| 1713916680 | 0.15639 | 0.06601 | 73.04 | 0.09041 | 0.1602 | 0.08743 | 306037198 |
| 1713830280 | 0.09038 | 0.00154 | 1.73 | 0.08886 | 0.09335 | 0.08859 | 24783562 |
| 1713743880 | 0.08884 | 0.00193 | 2.22 | 0.08631 | 0.09139 | 0.08572 | 24719267 |
| 1713657480 | 0.08691 | 0.00655 | 8.15 | 0.08025 | 0.08705 | 0.07942 | 16404678 |
| 1713571080 | 0.08036 | -0.00184 | -2.24 | 0.0821 | 0.08418 | 0.07624 | 39650978 |
| 1713484680 | 0.0822 | 0.00396 | 5.06 | 0.07811 | 0.08286 | 0.07652 | 23372487 |
| 1713398280 | 0.07824 | -0.00167 | -2.09 | 0.07949 | 0.08085 | 0.07565 | 19370460 |
| 1713311880 | 0.07991 | 0.00038 | 0.48 | 0.07919 | 0.08115 | 0.07621 | 47586573 |
| 1713225480 | 0.07953 | -0.00398 | -4.77 | 0.08298 | 0.088 | 0.07728 | 80020186 |
| 1713139080 | 0.08351 | 0.0049 | 6.23 | 0.07866 | 0.0837 | 0.07417 | 118016568 |
| 1713052680 | 0.07861 | -0.00899 | -10.26 | 0.08697 | 0.08726 | 0.06577 | 155524109 |
| 1712966280 | 0.0876 | -0.01226 | -12.28 | 0.09981 | 0.10114 | 0.07486 | 90265376 |
| 1712879880 | 0.09986 | -0.00244 | -2.39 | 0.10211 | 0.10294 | 0.09815 | 20021542 |
| 1712793480 | 0.1023 | -0.00118 | -1.14 | 0.10314 | 0.10441 | 0.09775 | 29794760 |
| 1712707080 | 0.10348 | -0.006 | -5.48 | 0.10962 | 0.10964 | 0.10307 | 29291747 |
| 1712620680 | 0.10948 | 0.00348 | 3.28 | 0.10559 | 0.11086 | 0.10244 | 36412526 |
| 1712534280 | 0.106 | 0 | 0.00 | 0.10594 | 0.1076 | 0.10449 | 7736100 |
| 1712447880 | 0.106 | 0.00144 | 1.38 | 0.10448 | 0.10694 | 0.10413 | 8106375 |
| 1712361480 | 0.10456 | -0.00067 | -0.64 | 0.10483 | 0.10533 | 0.1 | 12762667 |
| 1712275080 | 0.10523 | 0.00273 | 2.66 | 0.1023 | 0.10737 | 0.10126 | 20879811 |
| 1712188680 | 0.1025 | -0.00096 | -0.93 | 0.10353 | 0.10709 | 0.10039 | 23457989 |
| 1712102280 | 0.10346 | -0.00654 | -5.95 | 0.10985 | 0.10986 | 0.10242 | 30672251 |
| 1712015880 | 0.11 | -0.00572 | -4.94 | 0.11582 | 0.11668 | 0.10685 | 31604450 |
| 1711929480 | 0.11572 | 0.00212 | 1.87 | 0.1133 | 0.11981 | 0.11305 | 20828585 |
| 1711843080 | 0.1136 | -0.00241 | -2.08 | 0.1155 | 0.11646 | 0.11283 | 9829413 |
| 1711756680 | 0.11601 | -0.00016 | -0.14 | 0.11577 | 0.11793 | 0.1125 | 14235230 |
| 1711670280 | 0.11617 | 0.00247 | 2.17 | 0.11365 | 0.11753 | 0.11128 | 24918711 |
| 1711583880 | 0.1137 | -0.0067 | -5.56 | 0.1198 | 0.12147 | 0.112 | 36770617 |
| 1711497480 | 0.1204 | 0.00324 | 2.77 | 0.11703 | 0.13094 | 0.11675 | 54031205 |
| 1711411080 | 0.11716 | 0.00708 | 6.43 | 0.10972 | 0.11886 | 0.10955 | 25844588 |
| 1711324680 | 0.11008 | 0.00351 | 3.29 | 0.10661 | 0.11039 | 0.10553 | 15881991 |
| 1711238280 | 0.10657 | -9.0E-5 | -0.08 | 0.10619 | 0.11 | 0.10496 | 15918008 |
| 1711151880 | 0.10666 | -0.00337 | -3.06 | 0.10969 | 0.11202 | 0.10351 | 24533471 |
| 1711065480 | 0.11003 | -0.00132 | -1.19 | 0.11093 | 0.11304 | 0.1077 | 37895084 |
| 1710979080 | 0.11135 | 0.00991 | 9.77 | 0.10196 | 0.11235 | 0.09823 | 53633601 |
| 1710892680 | 0.10144 | -0.01033 | -9.24 | 0.11197 | 0.1134 | 0.09883 | 64466451 |
| 1710806280 | 0.11177 | -0.00471 | -4.04 | 0.11602 | 0.11623 | 0.10847 | 43681735 |
| 1710719880 | 0.11648 | 0.00551 | 4.97 | 0.11159 | 0.11989 | 0.10675 | 43897174 |
| 1710633480 | 0.11097 | -0.0092 | -7.66 | 0.12025 | 0.1247 | 0.10841 | 56239529 |
| 1710547080 | 0.12017 | -0.01243 | -9.37 | 0.12701 | 0.12751 | 0.11044 | 85621096 |
| 1710460680 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1710374280 | 0.1326 | -0.00056 | -0.42 | 0.13951 | 0.13958 | 0.12896 | 54109874 |
| 1710287880 | 0.13316 | 0.00044 | 0.33 | 0.13292 | 0.13348 | 0.12214 | 50032439 |
| 1710201480 | 0.13272 | 0.00692 | 5.50 | 0.12572 | 0.13287 | 0.12018 | 44141258 |
| 1710115080 | 0.1258 | -0.00452 | -3.47 | 0.13036 | 0.13282 | 0.1229 | 27863954 |
| 1710028680 | 0.13032 | 0 | 0.00 | 0.13032 | 0.13032 | 0.13032 | 0 |
| 1709942280 | 0.13032 | -0.00341 | -2.55 | 0.13404 | 0.13485 | 0.12398 | 54523690 |
| 1709855880 | 0.13373 | 0.00785 | 6.24 | 0.12582 | 0.1395 | 0.12461 | 72967229 |
| 1709769480 | 0.12588 | 0.01454 | 13.06 | 0.1114 | 0.1266 | 0.10819 | 88754267 |
| 1709683080 | 0.11134 | -0.00586 | -5.00 | 0.11812 | 0.12812 | 0.09378 | 282981257 |
| 1709596680 | 0.1172 | 0.00415 | 3.67 | 0.11266 | 0.1197 | 0.11148 | 74791960 |
| 1709510280 | 0.11305 | -0.00236 | -2.04 | 0.1151 | 0.11538 | 0.10703 | 36407189 |
| 1709423880 | 0.11541 | -0.00142 | -1.22 | 0.11648 | 0.12052 | 0.11221 | 54515132 |
| 1709337480 | 0.11683 | 0.00253 | 2.21 | 0.1144 | 0.11774 | 0.11319 | 46913650 |
| 1709251080 | 0.1143 | 0.00088 | 0.78 | 0.1133 | 0.12411 | 0.11 | 139588176 |
| 1709164680 | 0.11342 | 0.00521 | 4.81 | 0.10827 | 0.11866 | 0.1039 | 172789954 |
| 1709078280 | 0.10821 | -0.00333 | -2.99 | 0.11153 | 0.11304 | 0.10702 | 44969848 |
| 1708991880 | 0.11154 | 0.00233 | 2.13 | 0.10878 | 0.11382 | 0.10329 | 44152852 |
| 1708905480 | 0.10921 | -0.00086 | -0.78 | 0.11022 | 0.11187 | 0.1065 | 32826839 |
| 1708819080 | 0.11007 | 0.00078 | 0.71 | 0.10928 | 0.11144 | 0.1063 | 44873915 |
| 1708732680 | 0.10929 | -0.00694 | -5.97 | 0.11599 | 0.11642 | 0.10726 | 93193790 |
| 1708646280 | 0.11623 | 0.01183 | 11.33 | 0.10446 | 0.11992 | 0.10021 | 170960536 |
| 1708559880 | 0.1044 | -0.00293 | -2.73 | 0.1069 | 0.1121 | 0.09956 | 188648887 |
| 1708473480 | 0.10733 | -0.00457 | -4.08 | 0.11212 | 0.11354 | 0.10119 | 228973011 |
| 1708387080 | 0.1119 | 0.02219 | 24.74 | 0.08967 | 0.11779 | 0.08959 | 358914197 |
| 1708300680 | 0.08971 | 0.00622 | 7.45 | 0.08345 | 0.09211 | 0.08328 | 68539797 |
| 1708214280 | 0.08349 | -0.00207 | -2.42 | 0.0855 | 0.0859 | 0.08154 | 24111320 |
| 1708127880 | 0.08556 | 0.00272 | 3.28 | 0.08291 | 0.08596 | 0.08236 | 38612968 |
| 1708041480 | 0.08284 | 0.00035 | 0.42 | 0.08252 | 0.08445 | 0.08143 | 39496663 |
| 1707955080 | 0.08249 | 0.00101 | 1.24 | 0.08132 | 0.08449 | 0.08038 | 40048513 |
| 1707868680 | 0.08148 | 0.00181 | 2.27 | 0.07971 | 0.08233 | 0.07825 | 53696769 |
| 1707782280 | 0.07967 | 0.00138 | 1.76 | 0.07828 | 0.08033 | 0.07621 | 26002333 |
| 1707695880 | 0.07829 | -0.00058 | -0.74 | 0.07878 | 0.07994 | 0.07752 | 19942817 |
| 1707609480 | 0.07887 | -0.00045 | -0.57 | 0.0796 | 0.08021 | 0.07733 | 20692682 |
| 1707523080 | 0.07932 | 0.00332 | 4.37 | 0.07606 | 0.0798 | 0.07548 | 54224971 |
| 1707436680 | 0.076 | 0.00017 | 0.22 | 0.07674 | 0.07849 | 0.07543 | 62951657 |
| 1707350280 | 0.07583 | 0.00082 | 1.09 | 0.0747 | 0.07689 | 0.07078 | 88610172 |
| 1707263880 | 0.07501 | 0.00545 | 7.83 | 0.06943 | 0.07718 | 0.06911 | 121594121 |
| 1707177480 | 0.06956 | 0.00114 | 1.67 | 0.0685 | 0.07084 | 0.06741 | 17178200 |
| 1707091080 | 0.06842 | -0.00088 | -1.27 | 0.06926 | 0.06967 | 0.06819 | 13462436 |
| 1707004680 | 0.0693 | 8.0E-5 | 0.12 | 0.06922 | 0.07005 | 0.06842 | 12121701 |
| 1706918280 | 0.06922 | -0.00102 | -1.45 | 0.07085 | 0.0711 | 0.0682 | 28778497 |
| 1706831880 | 0.07024 | 0.00069 | 0.99 | 0.06982 | 0.07035 | 0.06829 | 26325586 |
| 1706745480 | 0.06955 | -0.00341 | -4.67 | 0.07312 | 0.07314 | 0.06881 | 33574647 |
| 1706659080 | 0.07296 | -0.00144 | -1.94 | 0.07427 | 0.07518 | 0.0725 | 18061785 |
| 1706572680 | 0.0744 | 0.00098 | 1.33 | 0.07318 | 0.07459 | 0.07129 | 16650221 |
| 1706486280 | 0.07342 | -0.00103 | -1.38 | 0.07447 | 0.07608 | 0.0726 | 15229319 |
| 1706399880 | 0.07445 | -6.0E-5 | -0.08 | 0.07439 | 0.0754 | 0.07369 | 8247158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
