We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.2566 | -0.0004 | -0.16 | 0.2574 | 0.2612 | 0.2458 | 7956398 |
1714348680 | 0.257 | -0.0073 | -2.76 | 0.264 | 0.2756 | 0.2558 | 8975822 |
1714262280 | 0.2643 | 0.0055 | 2.13 | 0.2601 | 0.2713 | 0.2489 | 13288094 |
1714175880 | 0.2588 | -0.0074 | -2.78 | 0.267 | 0.2709 | 0.2544 | 5827051 |
1714089480 | 0.2662 | -0.0269 | -9.18 | 0.2696 | 0.2733 | 0.2598 | 7791602 |
1714003080 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
1713916680 | 0.2931 | -0.0085 | -2.82 | 0.3014 | 0.3116 | 0.2919 | 7150341 |
1713830280 | 0.3016 | 0.0202 | 7.18 | 0.2816 | 0.3064 | 0.2785 | 8228907 |
1713743880 | 0.2814 | -0.0093 | -3.20 | 0.2892 | 0.2944 | 0.277 | 3583221 |
1713657480 | 0.2907 | 0.0338 | 13.16 | 0.256 | 0.2995 | 0.2522 | 9056822 |
1713571080 | 0.2569 | 0.0015 | 0.59 | 0.2549 | 0.2659 | 0.2333 | 12925010 |
1713484680 | 0.2554 | 0.0139 | 5.76 | 0.2418 | 0.2578 | 0.2343 | 8232722 |
1713398280 | 0.2415 | -0.0169 | -6.54 | 0.2561 | 0.2605 | 0.2361 | 7323933 |
1713311880 | 0.2584 | 0.005 | 1.97 | 0.253 | 0.2623 | 0.2397 | 12719629 |
1713225480 | 0.2534 | -0.0056 | -2.16 | 0.257 | 0.2885 | 0.244 | 21289533 |
1713139080 | 0.259 | 0.0248 | 10.59 | 0.2347 | 0.2631 | 0.2219 | 24763780 |
1713052680 | 0.2342 | -0.034 | -12.68 | 0.2676 | 0.2746 | 0.1953 | 48046167 |
1712966280 | 0.2682 | -0.0424 | -13.65 | 0.3098 | 0.3159 | 0.2299 | 28142516 |
1712879880 | 0.3106 | -0.0181 | -5.51 | 0.3275 | 0.3293 | 0.3056 | 9694997 |
1712793480 | 0.3287 | -0.0041 | -1.23 | 0.332 | 0.3352 | 0.3125 | 4873552 |
1712707080 | 0.3328 | -0.0193 | -5.48 | 0.3526 | 0.3542 | 0.3317 | 4747864 |
1712620680 | 0.3521 | 0.0147 | 4.36 | 0.3384 | 0.3545 | 0.3292 | 4319550 |
1712534280 | 0.3374 | 0 | 0.00 | 0.3361 | 0.3416 | 0.3316 | 4870250 |
1712447880 | 0.3374 | 0.0063 | 1.90 | 0.3303 | 0.3424 | 0.3292 | 6225574 |
1712361480 | 0.3311 | -0.0069 | -2.04 | 0.3365 | 0.3398 | 0.3163 | 2952825 |
1712275080 | 0.338 | 0.009 | 2.74 | 0.3279 | 0.3487 | 0.3228 | 5304521 |
1712188680 | 0.329 | -0.0042 | -1.26 | 0.333 | 0.349 | 0.3195 | 3235206 |
1712102280 | 0.3332 | -0.041 | -10.96 | 0.3735 | 0.3762 | 0.3288 | 7281404 |
1712015880 | 0.3742 | -0.0188 | -4.78 | 0.3922 | 0.3941 | 0.3599 | 6477371 |
1711929480 | 0.393 | 0.0042 | 1.08 | 0.3873 | 0.3949 | 0.3863 | 1375232 |
1711843080 | 0.3888 | -0.0044 | -1.12 | 0.3925 | 0.397 | 0.3852 | 2001084 |
1711756680 | 0.3932 | -0.0181 | -4.40 | 0.4128 | 0.4191 | 0.3899 | 3179917 |
1711670280 | 0.4113 | 0.0105 | 2.62 | 0.3995 | 0.4263 | 0.3974 | 5903188 |
1711583880 | 0.4008 | 0.0022 | 0.55 | 0.3976 | 0.428 | 0.3866 | 7412403 |
1711497480 | 0.3986 | -0.0042 | -1.04 | 0.4026 | 0.4174 | 0.3912 | 4983151 |
1711411080 | 0.4028 | 0.015 | 3.87 | 0.3863 | 0.4174 | 0.3811 | 4026300 |
1711324680 | 0.3878 | 0.0228 | 6.25 | 0.3691 | 0.3926 | 0.3623 | 3162649 |
1711238280 | 0.365 | -0.0009 | -0.25 | 0.3644 | 0.3799 | 0.3581 | 2111794 |
1711151880 | 0.3659 | -0.0147 | -3.86 | 0.38 | 0.3883 | 0.3568 | 3649487 |
1711065480 | 0.3806 | -0.0237 | -5.86 | 0.4023 | 0.4032 | 0.3724 | 6114817 |
1710979080 | 0.4043 | 0.0314 | 8.42 | 0.375 | 0.408 | 0.3544 | 8649472 |
1710892680 | 0.3729 | -0.0175 | -4.48 | 0.3926 | 0.4056 | 0.357 | 14651592 |
1710806280 | 0.3904 | -0.0324 | -7.66 | 0.4202 | 0.4407 | 0.3891 | 11054262 |
1710719880 | 0.4228 | 0.0548 | 14.89 | 0.372 | 0.4353 | 0.3594 | 16629761 |
1710633480 | 0.368 | -0.0423 | -10.31 | 0.4106 | 0.4228 | 0.3592 | 9691466 |
1710547080 | 0.4103 | -0.0306 | -6.94 | 0.4384 | 0.4385 | 0.3696 | 16461053 |
1710460680 | 0.4409 | 0 | 0.00 | 0.4409 | 0.4409 | 0.4409 | 0 |
1710374280 | 0.4409 | -0.0048 | -1.08 | 0.4425 | 0.474 | 0.4317 | 7893470 |
1710287880 | 0.4457 | 0.0116 | 2.67 | 0.4329 | 0.4544 | 0.4077 | 8793365 |
1710201480 | 0.4341 | -0.0032 | -0.73 | 0.432 | 0.4589 | 0.4094 | 11838497 |
1710115080 | 0.4373 | 0.0975 | 28.69 | 0.4693 | 0.4942 | 0.4262 | 28803277 |
1710028680 | 0.3398 | 0 | 0.00 | 0.3398 | 0.3398 | 0.3398 | 0 |
1709942280 | 0.3398 | -0.0057 | -1.65 | 0.3465 | 0.3512 | 0.324 | 26349287 |
1709855880 | 0.3455 | 0.0209 | 6.44 | 0.3214 | 0.36 | 0.314 | 38456171 |
1709769480 | 0.3246 | 0.0471 | 16.97 | 0.285 | 0.3293 | 0.2678 | 29536244 |
1709683080 | 0.2775 | -0.0299 | -9.73 | 0.3069 | 0.3119 | 0.2306 | 48699949 |
1709596680 | 0.3074 | -0.0122 | -3.82 | 0.3192 | 0.3229 | 0.2998 | 20051222 |
1709510280 | 0.3196 | 0.0015 | 0.47 | 0.3174 | 0.3332 | 0.2931 | 31853397 |
1709423880 | 0.3181 | -0.0037 | -1.15 | 0.3197 | 0.3256 | 0.3069 | 17238230 |
1709337480 | 0.3218 | 0.0415 | 14.81 | 0.2831 | 0.3318 | 0.2827 | 34321320 |
1709251080 | 0.2803 | -0.0069 | -2.40 | 0.2857 | 0.2923 | 0.2701 | 19507056 |
1709164680 | 0.2872 | 0.0076 | 2.72 | 0.2798 | 0.3084 | 0.2505 | 36719414 |
1709078280 | 0.2796 | -0.0145 | -4.93 | 0.293 | 0.2936 | 0.2771 | 20241408 |
1708991880 | 0.2941 | 0.0048 | 1.66 | 0.2872 | 0.311 | 0.2839 | 31916029 |
1708905480 | 0.2893 | 0.019 | 7.03 | 0.2706 | 0.3026 | 0.2691 | 36424948 |
1708819080 | 0.2703 | 0.0053 | 2.00 | 0.2659 | 0.2801 | 0.2535 | 25047084 |
1708732680 | 0.265 | -0.0059 | -2.18 | 0.2736 | 0.2984 | 0.2629 | 33168086 |
1708646280 | 0.2709 | -0.0092 | -3.28 | 0.2802 | 0.2945 | 0.2651 | 55577759 |
1708559880 | 0.2801 | 0.0303 | 12.13 | 0.248 | 0.2822 | 0.2296 | 32604318 |
1708473480 | 0.2498 | 0.0046 | 1.88 | 0.248 | 0.2547 | 0.2303 | 28654061 |
1708387080 | 0.2452 | 0.0071 | 2.98 | 0.2397 | 0.275 | 0.2391 | 56475137 |
1708300680 | 0.2381 | 0.0218 | 10.08 | 0.2158 | 0.2517 | 0.2101 | 63232677 |
1708214280 | 0.2163 | 0.0226 | 11.67 | 0.1939 | 0.217 | 0.1833 | 15926004 |
1708127880 | 0.1937 | 0.01 | 5.44 | 0.1842 | 0.1996 | 0.181 | 14198797 |
1708041480 | 0.1837 | 0.0038 | 2.11 | 0.1799 | 0.1876 | 0.1792 | 6925838 |
1707955080 | 0.1799 | 0.0077 | 4.47 | 0.1718 | 0.1811 | 0.1701 | 5921754 |
1707868680 | 0.1722 | -0.0028 | -1.60 | 0.1751 | 0.1761 | 0.1682 | 6656197 |
1707782280 | 0.175 | 0.0076 | 4.54 | 0.1673 | 0.1769 | 0.163 | 6363406 |
1707695880 | 0.1674 | -0.0031 | -1.82 | 0.1705 | 0.1721 | 0.1657 | 4262401 |
1707609480 | 0.1705 | 0.0034 | 2.03 | 0.1668 | 0.1727 | 0.1663 | 8386060 |
1707523080 | 0.1671 | 0.0027 | 1.64 | 0.1646 | 0.169 | 0.1638 | 8217702 |
1707436680 | 0.1644 | 0.0036 | 2.24 | 0.1611 | 0.1648 | 0.1604 | 5230382 |
1707350280 | 0.1608 | 0.0017 | 1.07 | 0.1593 | 0.1621 | 0.1552 | 5127032 |
1707263880 | 0.1591 | 0.0066 | 4.33 | 0.1523 | 0.1615 | 0.1517 | 7594850 |
1707177480 | 0.1525 | 0 | 0.00 | 0.1522 | 0.1552 | 0.1498 | 2935444 |
1707091080 | 0.1525 | -0.0037 | -2.37 | 0.156 | 0.1572 | 0.1521 | 3253483 |
1707004680 | 0.1562 | 0.0003 | 0.19 | 0.1559 | 0.16 | 0.1557 | 5707119 |
1706918280 | 0.1559 | 0.0017 | 1.10 | 0.1542 | 0.1571 | 0.1533 | 4200933 |
1706831880 | 0.1542 | -0.0004 | -0.26 | 0.1556 | 0.1563 | 0.1513 | 4369829 |
1706745480 | 0.1546 | -0.0038 | -2.40 | 0.1591 | 0.1591 | 0.1526 | 7067860 |
1706659080 | 0.1584 | -0.0041 | -2.52 | 0.1618 | 0.1644 | 0.1575 | 6262376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions