We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0633 | 0.0009 | 1.44 | 0.0624 | 0.065 | 0.0601 | 479691 |
1714262280 | 0.0624 | -0.0006 | -0.95 | 0.0618 | 0.0629 | 0.0589 | 215568 |
1714175880 | 0.063 | 0.0018 | 2.94 | 0.0589 | 0.0649 | 0.0581 | 615927 |
1714089480 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
1714003080 | 0.0612 | -0.0025 | -3.92 | 0.0633 | 0.0658 | 0.0591 | 967970 |
1713916680 | 0.0637 | -0.0007 | -1.09 | 0.0648 | 0.0679 | 0.0617 | 666150 |
1713830280 | 0.0644 | 0.0006 | 0.94 | 0.0638 | 0.0679 | 0.06 | 699865 |
1713743880 | 0.0638 | 0.0005 | 0.79 | 0.0638 | 0.0665 | 0.0622 | 302562 |
1713657480 | 0.0633 | 0.0023 | 3.77 | 0.0618 | 0.0639 | 0.0605 | 422873 |
1713571080 | 0.061 | -0.0015 | -2.40 | 0.0629 | 0.0644 | 0.0589 | 674751 |
1713484680 | 0.0625 | 0.0035 | 5.93 | 0.0589 | 0.0645 | 0.0584 | 465741 |
1713398280 | 0.059 | 0 | 0.00 | 0.0587 | 0.0647 | 0.0566 | 832436 |
1713311880 | 0.059 | 0.0002 | 0.34 | 0.0593 | 0.0602 | 0.0562 | 465154 |
1713225480 | 0.0588 | -0.0051 | -7.98 | 0.0629 | 0.0629 | 0.0571 | 924399 |
1713139080 | 0.0639 | 0.0054 | 9.23 | 0.0593 | 0.0645 | 0.0533 | 1711332 |
1713052680 | 0.0585 | 0.001 | 1.74 | 0.0573 | 0.0725 | 0.0511 | 2687940 |
1712966280 | 0.0575 | -0.0092 | -13.79 | 0.0661 | 0.068 | 0.056 | 916988 |
1712879880 | 0.0667 | -0.0047 | -6.58 | 0.0718 | 0.0719 | 0.066 | 1426880 |
1712793480 | 0.0714 | -0.0029 | -3.90 | 0.0744 | 0.0766 | 0.0689 | 970543 |
1712707080 | 0.0743 | 0.0005 | 0.68 | 0.0734 | 0.08 | 0.0724 | 564880 |
1712620680 | 0.0738 | -0.0012 | -1.60 | 0.0754 | 0.0758 | 0.0715 | 542193 |
1712534280 | 0.075 | 0.0014 | 1.90 | 0.0736 | 0.078 | 0.0729 | 624355 |
1712447880 | 0.0736 | -0.0055 | -6.95 | 0.0786 | 0.079 | 0.0725 | 479989 |
1712361480 | 0.0791 | 0.003 | 3.94 | 0.0762 | 0.0811 | 0.07 | 1000357 |
1712275080 | 0.0761 | 0.0007 | 0.93 | 0.0754 | 0.0825 | 0.073 | 932326 |
1712188680 | 0.0754 | 0.0067 | 9.75 | 0.069 | 0.0875 | 0.0661 | 2549404 |
1712102280 | 0.0687 | -0.0056 | -7.54 | 0.0747 | 0.0756 | 0.0626 | 1176810 |
1712015880 | 0.0743 | -0.0087 | -10.48 | 0.0811 | 0.084 | 0.068 | 1705269 |
1711929480 | 0.083 | 0.0199 | 31.54 | 0.0631 | 0.0889 | 0.0607 | 3953519 |
1711843080 | 0.0631 | 0.0017 | 2.77 | 0.061 | 0.0639 | 0.06 | 1176964 |
1711756680 | 0.0614 | -0.0034 | -5.25 | 0.0643 | 0.0649 | 0.0576 | 1966247 |
1711670280 | 0.0648 | 0.0021 | 3.35 | 0.0627 | 0.0674 | 0.0613 | 663758 |
1711583880 | 0.0627 | -0.0015 | -2.34 | 0.0643 | 0.0678 | 0.062 | 737097 |
1711497480 | 0.0642 | -0.0017 | -2.58 | 0.0657 | 0.0711 | 0.0636 | 1712317 |
1711411080 | 0.0659 | -0.0034 | -4.91 | 0.0687 | 0.0695 | 0.0633 | 1617498 |
1711324680 | 0.0693 | -0.0007 | -1.00 | 0.0681 | 0.0719 | 0.064 | 1134490 |
1711238280 | 0.07 | 0.0137 | 24.33 | 0.0559 | 0.072 | 0.055 | 1704410 |
1711151880 | 0.0563 | -0.0059 | -9.49 | 0.0618 | 0.0624 | 0.0546 | 1090597 |
1711065480 | 0.0622 | 0.0017 | 2.81 | 0.0605 | 0.0622 | 0.056 | 1286819 |
1710979080 | 0.0605 | 0.0063 | 11.62 | 0.0537 | 0.062 | 0.0527 | 1149968 |
1710892680 | 0.0542 | -0.004 | -6.87 | 0.0586 | 0.0607 | 0.05 | 1942312 |
1710806280 | 0.0582 | -0.005 | -7.91 | 0.0633 | 0.065 | 0.057 | 1296509 |
1710719880 | 0.0632 | -0.0008 | -1.25 | 0.0637 | 0.0656 | 0.0588 | 1595139 |
1710633480 | 0.064 | -0.017 | -20.99 | 0.0807 | 0.0842 | 0.062 | 2441917 |
1710547080 | 0.081 | -0.0049 | -5.70 | 0.0811 | 0.085 | 0.071 | 1874738 |
1710460680 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
1710374280 | 0.0859 | 0.003 | 3.62 | 0.0823 | 0.0872 | 0.0802 | 885678 |
1710287880 | 0.0829 | -0.0075 | -8.30 | 0.0902 | 0.0929 | 0.0802 | 1823392 |
1710201480 | 0.0904 | 0 | 0.00 | 0.0901 | 0.0929 | 0.0802 | 1914888 |
1710115080 | 0.0904 | 0.0168 | 22.83 | 0.0763 | 0.0945 | 0.0727 | 2088856 |
1710028680 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
1709942280 | 0.0736 | -0.0026 | -3.41 | 0.0761 | 0.0838 | 0.0734 | 1541275 |
1709855880 | 0.0762 | -0.0016 | -2.06 | 0.0776 | 0.0838 | 0.0719 | 1728181 |
1709769480 | 0.0778 | 0.0171 | 28.17 | 0.0607 | 0.0859 | 0.0607 | 5836094 |
1709683080 | 0.0607 | -0.003 | -4.71 | 0.0633 | 0.0646 | 0.055 | 3047080 |
1709596680 | 0.0637 | -0.0017 | -2.60 | 0.0654 | 0.0725 | 0.0621 | 3336753 |
1709510280 | 0.0654 | 0.007 | 11.99 | 0.0577 | 0.0675 | 0.0561 | 2671887 |
1709423880 | 0.0584 | 0.0037 | 6.76 | 0.0547 | 0.0655 | 0.0533 | 2338925 |
1709337480 | 0.0547 | 0.0027 | 5.19 | 0.052 | 0.0559 | 0.051 | 1957151 |
1709251080 | 0.052 | 0.0002 | 0.39 | 0.0513 | 0.054 | 0.05 | 1507563 |
1709164680 | 0.0518 | -0.0002 | -0.38 | 0.0517 | 0.0561 | 0.05 | 1630440 |
1709078280 | 0.052 | -0.0004 | -0.76 | 0.052 | 0.053 | 0.05 | 1773639 |
1708991880 | 0.0524 | -0.0001 | -0.19 | 0.0522 | 0.0535 | 0.0507 | 595203 |
1708905480 | 0.0525 | 0.0006 | 1.16 | 0.0516 | 0.0536 | 0.0497 | 473379 |
1708819080 | 0.0519 | 0.0007 | 1.37 | 0.0508 | 0.052 | 0.049 | 493570 |
1708732680 | 0.0512 | -0.0004 | -0.78 | 0.0519 | 0.0531 | 0.0497 | 523219 |
1708646280 | 0.0516 | 0.0001 | 0.19 | 0.0514 | 0.0552 | 0.051 | 1316648 |
1708559880 | 0.0515 | -0.0046 | -8.20 | 0.0563 | 0.0574 | 0.0489 | 2222315 |
1708473480 | 0.0561 | -0.0025 | -4.27 | 0.0587 | 0.0649 | 0.0548 | 1963016 |
1708387080 | 0.0586 | -0.0009 | -1.51 | 0.0593 | 0.0611 | 0.0585 | 503486 |
1708300680 | 0.0595 | 0.001 | 1.71 | 0.0585 | 0.0613 | 0.056 | 1033602 |
1708214280 | 0.0585 | 0.0012 | 2.09 | 0.0575 | 0.0628 | 0.0561 | 951902 |
1708127880 | 0.0573 | -0.001 | -1.72 | 0.0576 | 0.0595 | 0.0564 | 568504 |
1708041480 | 0.0583 | 0.0015 | 2.64 | 0.0563 | 0.0584 | 0.0561 | 659087 |
1707955080 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0583 | 0.0561 | 463940 |
1707868680 | 0.0568 | -0.0001 | -0.18 | 0.0565 | 0.058 | 0.056 | 613720 |
1707782280 | 0.0569 | 0.0001 | 0.18 | 0.0569 | 0.0598 | 0.055 | 1014078 |
1707695880 | 0.0568 | -0.0005 | -0.87 | 0.0571 | 0.058 | 0.0554 | 401040 |
1707609480 | 0.0573 | -0.0006 | -1.04 | 0.0573 | 0.0582 | 0.0567 | 202710 |
1707523080 | 0.0579 | 0.0011 | 1.94 | 0.057 | 0.058 | 0.0556 | 641219 |
1707436680 | 0.0568 | -0.0035 | -5.80 | 0.0606 | 0.0607 | 0.0568 | 699955 |
1707350280 | 0.0603 | 0.0019 | 3.25 | 0.0579 | 0.0603 | 0.0571 | 247934 |
1707263880 | 0.0584 | 0.0011 | 1.92 | 0.0573 | 0.062 | 0.0569 | 634874 |
1707177480 | 0.0573 | 0.0002 | 0.35 | 0.0571 | 0.0579 | 0.0565 | 340484 |
1707091080 | 0.0571 | 0 | 0.00 | 0.057 | 0.0599 | 0.0556 | 299335 |
1707004680 | 0.0571 | 0.0002 | 0.35 | 0.0565 | 0.058 | 0.0559 | 316783 |
1706918280 | 0.0569 | -0.0009 | -1.56 | 0.0578 | 0.0582 | 0.055 | 758395 |
1706831880 | 0.0578 | -0.0008 | -1.37 | 0.0586 | 0.0588 | 0.0575 | 288950 |
1706745480 | 0.0586 | -0.0012 | -2.01 | 0.0597 | 0.0623 | 0.0586 | 569702 |
1706659080 | 0.0598 | -0.0003 | -0.50 | 0.0601 | 0.0624 | 0.0585 | 1177827 |
1706572680 | 0.0601 | 0.0017 | 2.91 | 0.0582 | 0.0604 | 0.0577 | 412280 |
1706486280 | 0.0584 | -0.0029 | -4.73 | 0.0609 | 0.0613 | 0.0577 | 355096 |
1706399880 | 0.0613 | -0.0003 | -0.49 | 0.0619 | 0.0619 | 0.06 | 304441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions