GMX Historical Data - GMXUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
GMX (OKEX:GMXUSDT)
GMX (OKEX:GMXUSDT) Historical

GMX (GMXUSDT)

26.06

-0.760

( -2.83% )

Updated: 15:57:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	26.82	-0.82	-2.97	27.59	28.1	26.7	35630
1714262280	27.64	0.85	3.17	26.79	28	25.76	25452
1714175880	26.79	0.02	0.07	27.32	27.51	26.28	16150
1714089480	26.77	0	0.00	26.77	26.77	26.77	0
1714003080	26.77	-2.15	-7.43	28.96	29.52	26.46	34789
1713916680	28.92	-1.17	-3.89	30.05	30.37	28.64	20273
1713830280	30.09	0.37	1.24	29.88	30.99	29.39	15611
1713743880	29.72	-0.42	-1.39	29.97	30.6	28.95	25125
1713657480	30.14	1.59	5.57	28.52	30.52	27.98	28368
1713571080	28.55	-0.68	-2.33	29.17	30.02	26.89	73369
1713484680	29.23	1.15	4.10	28.01	29.49	27.5	36371
1713398280	28.08	-0.31	-1.09	28.25	29.17	26.77	45442
1713311880	28.39	0.53	1.90	27.71	30.1	26.53	75486
1713225480	27.86	0.96	3.57	26.7	29.17	26.16	68165
1713139080	26.9	2.82	11.71	24.15	27.24	22.95	130057
1713052680	24.08	-4.58	-15.98	28.51	29.62	21.66	246255
1712966280	28.66	-7.34	-20.39	36.02	36.69	23	171763
1712879880	36	-1.9	-5.01	37.79	37.81	35.74	35987
1712793480	37.9	-0.5	-1.30	38.3	38.73	36.25	49566
1712707080	38.4	-3.04	-7.34	41.52	41.84	38.28	38729
1712620680	41.44	0.1	0.24	41.25	41.86	36.93	95627
1712534280	41.34	0.92	2.28	40.43	41.43	40.38	9574
1712447880	40.42	0.54	1.35	39.8	40.92	39.72	8995
1712361480	39.88	-0.79	-1.94	40.57	40.81	38.7	20000
1712275080	40.67	0.48	1.19	40.15	41.75	39.44	17829
1712188680	40.19	0.51	1.29	39.73	40.96	38.38	19188
1712102280	39.68	-3.95	-9.05	43.66	43.71	38.72	60015
1712015880	43.63	-2.15	-4.70	45.67	45.87	41.96	47214
1711929480	45.78	0.95	2.12	44.75	46.46	44.71	12493
1711843080	44.83	0.03	0.07	44.67	45.56	44.6	14035
1711756680	44.8	-0.46	-1.02	45.32	45.66	44.27	18104
1711670280	45.26	0.02	0.04	45.25	45.83	44.54	21104
1711583880	45.24	-1.8	-3.83	46.95	47.55	44.6	34731
1711497480	47.04	-0.29	-0.61	47.25	48.94	45.93	41683
1711411080	47.33	1	2.16	46.15	48.92	45.96	20756
1711324680	46.33	1.51	3.37	44.89	46.5	44.28	15919
1711238280	44.82	0.28	0.63	44.4	46.13	43.91	16466
1711151880	44.54	-2.07	-4.44	46.56	47.22	43.21	23719
1711065480	46.61	-1.26	-2.63	47.66	48.57	45.19	39664
1710979080	47.87	5.19	12.16	42.99	48.03	41.32	39932
1710892680	42.68	-5.62	-11.64	48.39	48.96	42	57608
1710806280	48.3	-2.3	-4.55	50.37	51.01	47.24	27546
1710719880	50.6	1.66	3.39	49.18	51.44	47.02	47377
1710633480	48.94	-4.1	-7.73	53.05	53.77	47.88	62084
1710547080	53.04	-7.98	-13.08	56.79	57.32	49.6	71429
1710460680	61.02	0	0.00	61.02	61.02	61.02	0
1710374280	61.02	3.06	5.28	57.88	62.85	57.87	71934
1710287880	57.96	-0.75	-1.28	58.76	59.25	54.04	61852
1710201480	58.71	4.31	7.92	54.51	59.04	52.19	64761
1710115080	54.4	-1.72	-3.06	55.79	56.95	52.84	48370
1710028680	56.12	0	0.00	56.12	56.12	56.12	0
1709942280	56.12	-0.86	-1.51	57.07	58.35	55.07	45119
1709855880	56.98	3.72	6.98	53.37	58.55	51.71	53028
1709769480	53.26	2.67	5.28	50.88	54.53	49.07	73923
1709683080	50.59	-5.77	-10.24	56.28	58.66	40.06	126912
1709596680	56.36	-2.52	-4.28	58.72	59.91	54.87	43716
1709510280	58.88	0.48	0.82	58.24	59.19	54.14	49971
1709423880	58.4	2.48	4.43	55.76	58.4	54.95	119065
1709337480	55.92	5.1	10.04	50.91	57.48	50.79	194730
1709251080	50.82	-0.43	-0.84	51.14	53.45	48.82	231332
1709164680	51.25	-0.74	-1.42	52.04	53.49	46.67	67345
1709078280	51.99	0.3	0.58	51.66	53.85	51.04	34517
1708991880	51.69	0.02	0.04	51.74	52.8	49.73	34855
1708905480	51.67	1.1	2.18	50.53	51.84	49.56	36616
1708819080	50.57	3.93	8.43	46.7	51.09	45.78	77166
1708732680	46.64	0.46	1.00	46.32	47.51	44.82	55968
1708646280	46.18	0.03	0.07	46.12	47.32	44.95	30376
1708559880	46.15	-1.75	-3.65	47.84	48	44.2	31561
1708473480	47.9	-1.12	-2.28	49.07	49.73	45.54	36458
1708387080	49.02	0.67	1.39	48.18	49.87	47.73	34794
1708300680	48.35	3.98	8.97	44.46	48.61	43.89	32863
1708214280	44.37	-0.39	-0.87	44.69	44.96	42.53	40983
1708127880	44.76	0.16	0.36	44.7	46.16	43.64	29382
1708041480	44.6	0.96	2.20	43.69	45.19	43.34	22370
1707955080	43.64	1.59	3.78	42.02	44	41.64	22196
1707868680	42.05	-1.73	-3.95	43.89	44.05	41.26	28756
1707782280	43.78	2.12	5.09	41.56	44.05	41.08	19448
1707695880	41.66	-1.86	-4.27	43.29	44.02	41.26	20805
1707609480	43.52	-1.95	-4.29	45.54	45.91	43.25	12066
1707523080	45.47	0.71	1.59	44.79	45.97	44.05	10368
1707436680	44.76	0.04	0.09	44.72	45.61	44.54	6081
1707350280	44.72	1.31	3.02	43.55	45.06	43.05	4748
1707263880	43.41	0.63	1.47	42.76	43.85	42.65	10685
1707177480	42.78	0.45	1.06	42.24	43.41	41.77	3752
1707091080	42.33	-0.86	-1.99	43.08	43.25	42.02	4866
1707004680	43.19	-0.29	-0.67	43.49	43.94	43	4329
1706918280	43.48	0.57	1.33	42.82	43.94	42.79	7310
1706831880	42.91	0.15	0.35	42.93	43.08	41.5	8456
1706745480	42.76	-1.74	-3.91	44.68	44.68	42.27	12665
1706659080	44.5	0.02	0.04	44.3	45.43	43.68	13910
1706572680	44.48	1.25	2.89	43.14	44.61	42.61	9140
1706486280	43.23	-0.49	-1.12	43.78	44.46	42.9	8035
1706399880	43.72	-0.14	-0.32	43.76	44.05	43.11	10052

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions