We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.788 | 0.03 | 1.88 | 1.765 | 1.795 | 1.714 | 28042 |
| 1714175880 | 1.755 | -0.08 | -4.10 | 1.838 | 1.856 | 1.755 | 28861 |
| 1714089480 | 1.83 | -0.11 | -5.86 | 1.831 | 1.857 | 1.775 | 36831 |
| 1714003080 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1713916680 | 1.944 | -0.1 | -4.94 | 2.045 | 2.069 | 1.921 | 53103 |
| 1713830280 | 2.045 | -0.1 | -4.71 | 2.162 | 2.203 | 2.009 | 106299 |
| 1713743880 | 2.146 | 0.07 | 3.52 | 2.059 | 2.191 | 1.994 | 126055 |
| 1713657480 | 2.073 | 0.09 | 4.28 | 1.972 | 2.087 | 1.953 | 74007 |
| 1713571080 | 1.988 | -0.04 | -1.78 | 2.021 | 2.134 | 1.85 | 138036 |
| 1713484680 | 2.024 | 0.05 | 2.43 | 1.95 | 2.337 | 1.89 | 357080 |
| 1713398280 | 1.976 | 0.25 | 14.68 | 1.712 | 2.444 | 1.679 | 669538 |
| 1713311880 | 1.723 | -0.01 | -0.29 | 1.73 | 1.758 | 1.606 | 87332 |
| 1713225480 | 1.728 | -0.14 | -7.69 | 1.863 | 1.989 | 1.704 | 188627 |
| 1713139080 | 1.872 | 0.16 | 9.22 | 1.709 | 1.892 | 1.623 | 242278 |
| 1713052680 | 1.714 | -0.36 | -17.44 | 2.066 | 2.317 | 1.679 | 392299 |
| 1712966280 | 2.076 | -0.36 | -14.71 | 2.44 | 2.463 | 2.014 | 184448 |
| 1712879880 | 2.434 | -0.09 | -3.41 | 2.523 | 2.748 | 2.397 | 170560 |
| 1712793480 | 2.52 | -0.02 | -0.83 | 2.538 | 2.63 | 2.398 | 281822 |
| 1712707080 | 2.541 | -0.4 | -13.63 | 2.956 | 2.956 | 2.536 | 281194 |
| 1712620680 | 2.942 | -0.05 | -1.70 | 2.978 | 3.06 | 2.869 | 221615 |
| 1712534280 | 2.993 | 0.01 | 0.40 | 2.973 | 3.173 | 2.895 | 243454 |
| 1712447880 | 2.981 | -0.14 | -4.52 | 3.117 | 3.141 | 2.95 | 302268 |
| 1712361480 | 3.122 | -0.04 | -1.23 | 3.15 | 3.352 | 2.88 | 559486 |
| 1712275080 | 3.161 | -0.16 | -4.93 | 3.283 | 3.495 | 2.956 | 1322623 |
| 1712188680 | 3.325 | 0.54 | 19.18 | 2.808 | 3.744 | 2.5 | 1141383 |
| 1712102280 | 2.79 | -0.43 | -13.38 | 3.194 | 3.678 | 2.701 | 2647475 |
| 1712015880 | 3.221 | 1.28 | 65.60 | 1.934 | 3.895 | 1.912 | 3157903 |
| 1711929480 | 1.945 | -0.2 | -9.32 | 2.101 | 2.16 | 1.92 | 367626 |
| 1711843080 | 2.145 | 0.38 | 21.39 | 1.741 | 2.387 | 1.707 | 2788120 |
| 1711756680 | 1.767 | 0.23 | 14.74 | 1.541 | 1.98 | 1.48 | 466293 |
| 1711670280 | 1.54 | -0.06 | -3.63 | 1.7 | 1.831 | 1.534 | 609642 |
| 1711583880 | 1.598 | 0.23 | 16.98 | 1.377 | 1.768 | 1.36 | 876861 |
| 1711497480 | 1.366 | -0.09 | -6.44 | 1.43 | 1.639 | 1.279 | 897839 |
| 1711411080 | 1.46 | 0.33 | 28.98 | 1.132 | 1.732 | 1.13 | 731530 |
| 1711324680 | 1.132 | 0.02 | 2.17 | 1.108 | 1.14 | 1.084 | 123704 |
| 1711238280 | 1.108 | 0.02 | 2.03 | 1.09 | 1.135 | 1.09 | 101480 |
| 1711151880 | 1.086 | -0.01 | -0.91 | 1.098 | 1.106 | 1.05 | 50940 |
| 1711065480 | 1.096 | -0.02 | -1.62 | 1.116 | 1.167 | 1.087 | 102042 |
| 1710979080 | 1.114 | 0.1 | 9.97 | 1.013 | 1.123 | 0.989 | 132473 |
| 1710892680 | 1.013 | -0.08 | -6.89 | 1.089 | 1.095 | 1.002 | 225456 |
| 1710806280 | 1.088 | -0.05 | -4.39 | 1.134 | 1.144 | 1.063 | 82349 |
| 1710719880 | 1.138 | 0.03 | 2.99 | 1.107 | 1.148 | 1.065 | 154891 |
| 1710633480 | 1.105 | -0.08 | -6.59 | 1.182 | 1.22 | 1.086 | 179673 |
| 1710547080 | 1.183 | -0.07 | -5.51 | 1.218 | 1.262 | 1.142 | 205906 |
| 1710460680 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1710374280 | 1.252 | 0.04 | 3.64 | 1.208 | 1.254 | 1.187 | 198732 |
| 1710287880 | 1.208 | 0.01 | 1.09 | 1.194 | 1.221 | 1.137 | 186899 |
| 1710201480 | 1.195 | -0.04 | -3.24 | 1.239 | 1.24 | 1.183 | 218149 |
| 1710115080 | 1.235 | 0.09 | 7.48 | 1.191 | 1.284 | 1.176 | 480800 |
| 1710028680 | 1.149 | 0 | 0.00 | 1.149 | 1.149 | 1.149 | 0 |
| 1709942280 | 1.149 | 0.07 | 6.69 | 1.082 | 1.163 | 1.065 | 248942 |
| 1709855880 | 1.077 | 0.02 | 1.70 | 1.066 | 1.102 | 1.037 | 187507 |
| 1709769480 | 1.059 | 0.04 | 4.33 | 1.016 | 1.063 | 0.97 | 198517 |
| 1709683080 | 1.015 | -0.07 | -6.54 | 1.085 | 1.104 | 0.974 | 417493 |
| 1709596680 | 1.086 | -0.03 | -2.78 | 1.114 | 1.127 | 1.062 | 122604 |
| 1709510280 | 1.117 | 0.01 | 0.99 | 1.106 | 1.181 | 1.088 | 338603 |
| 1709423880 | 1.106 | 0.05 | 4.73 | 1.062 | 1.106 | 1.043 | 199770 |
| 1709337480 | 1.056 | 0.03 | 2.72 | 1.03 | 1.074 | 1.03 | 64810 |
| 1709251080 | 1.028 | -0.03 | -3.20 | 1.065 | 1.072 | 1.016 | 163483 |
| 1709164680 | 1.062 | 0.02 | 1.72 | 1.042 | 1.442 | 1.026 | 717334 |
| 1709078280 | 1.044 | 0 | 0.19 | 1.049 | 1.08 | 1.025 | 174973 |
| 1708991880 | 1.042 | 0.01 | 0.68 | 1.035 | 1.087 | 1.017 | 119080 |
| 1708905480 | 1.035 | -0.01 | -0.67 | 1.038 | 1.048 | 1.022 | 23867 |
| 1708819080 | 1.042 | -0 | -0.38 | 1.045 | 1.06 | 1.032 | 15099 |
| 1708732680 | 1.046 | 0 | 0.00 | 1.05 | 1.062 | 1.031 | 31997 |
| 1708646280 | 1.046 | 0.03 | 2.85 | 1.018 | 1.052 | 1.001 | 15008 |
| 1708559880 | 1.017 | -0.02 | -2.21 | 1.041 | 1.046 | 0.998 | 21386 |
| 1708473480 | 1.04 | 0.02 | 1.56 | 1.025 | 1.047 | 0.99 | 37390 |
| 1708387080 | 1.024 | -0 | -0.19 | 1.031 | 1.052 | 1.02 | 28542 |
| 1708300680 | 1.026 | 0 | 0.39 | 1.019 | 1.048 | 1.009 | 22379 |
| 1708214280 | 1.022 | 0.01 | 1.09 | 1.011 | 1.025 | 0.99 | 25336 |
| 1708127880 | 1.011 | -0.03 | -2.69 | 1.033 | 1.049 | 0.997 | 26658 |
| 1708041480 | 1.039 | 0.04 | 4.53 | 0.993 | 1.065 | 0.992 | 93850 |
| 1707955080 | 0.994 | 0.016 | 1.64 | 0.975 | 1.02 | 0.973 | 29147 |
| 1707868680 | 0.978 | -0.03 | -2.98 | 1.01 | 1.01 | 0.96 | 54755 |
| 1707782280 | 1.008 | 0.04 | 3.92 | 0.963 | 1.07 | 0.958 | 155516 |
| 1707695880 | 0.97 | 0.002 | 0.21 | 0.963 | 0.976 | 0.962 | 8674 |
| 1707609480 | 0.968 | -0.009 | -0.92 | 0.97 | 0.977 | 0.949 | 56993 |
| 1707523080 | 0.977 | 0.026 | 2.73 | 0.958 | 1.031 | 0.952 | 186319 |
| 1707436680 | 0.951 | 0.024 | 2.59 | 0.925 | 0.951 | 0.925 | 124630 |
| 1707350280 | 0.927 | 0.021 | 2.32 | 0.906 | 0.927 | 0.901 | 63523 |
| 1707263880 | 0.906 | 0.004 | 0.44 | 0.903 | 0.911 | 0.882 | 13599 |
| 1707177480 | 0.902 | 0.011 | 1.23 | 0.889 | 0.909 | 0.883 | 13803 |
| 1707091080 | 0.891 | 0.005 | 0.56 | 0.884 | 0.908 | 0.884 | 7424 |
| 1707004680 | 0.886 | -0.017 | -1.88 | 0.902 | 0.915 | 0.886 | 22721 |
| 1706918280 | 0.903 | -0.017 | -1.85 | 0.919 | 0.92 | 0.896 | 93451 |
| 1706831880 | 0.92 | -0.014 | -1.50 | 0.933 | 0.933 | 0.911 | 203842 |
| 1706745480 | 0.934 | -0.039 | -4.01 | 0.977 | 1.02 | 0.929 | 238670 |
| 1706659080 | 0.973 | 0.038 | 4.06 | 0.932 | 1.092 | 0.927 | 272658 |
| 1706572680 | 0.935 | 0.018 | 1.96 | 0.92 | 0.935 | 0.912 | 19708 |
| 1706486280 | 0.917 | -0.028 | -2.96 | 0.942 | 0.948 | 0.917 | 13198 |
| 1706399880 | 0.945 | 0.022 | 2.38 | 0.919 | 0.948 | 0.915 | 16782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
