We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.278 | 0.02 | 0.71 | 2.279 | 2.42 | 2.264 | 12555 |
| 1714262280 | 2.262 | -0.28 | -10.91 | 2.538 | 2.54 | 2.216 | 39032 |
| 1714175880 | 2.539 | 0 | 0.16 | 2.6 | 2.64 | 2.503 | 21847 |
| 1714089480 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1714003080 | 2.535 | -0.06 | -2.16 | 2.591 | 2.639 | 2.505 | 11670 |
| 1713916680 | 2.591 | 0.05 | 1.97 | 2.543 | 2.72 | 2.52 | 15077 |
| 1713830280 | 2.541 | 0.1 | 4.10 | 2.445 | 2.82 | 2.376 | 34702 |
| 1713743880 | 2.441 | 0.04 | 1.50 | 2.392 | 2.565 | 2.362 | 10591 |
| 1713657480 | 2.405 | 0.08 | 3.40 | 2.327 | 2.418 | 2.32 | 5653 |
| 1713571080 | 2.326 | 0 | 0.09 | 2.325 | 2.407 | 2.303 | 6864 |
| 1713484680 | 2.324 | 0.06 | 2.83 | 2.271 | 2.361 | 2.265 | 10119 |
| 1713398280 | 2.26 | -0.01 | -0.35 | 2.262 | 2.346 | 2.212 | 23816 |
| 1713311880 | 2.268 | 0.08 | 3.61 | 2.199 | 2.318 | 2.153 | 9512 |
| 1713225480 | 2.189 | 0.02 | 0.83 | 2.175 | 2.349 | 2.152 | 23627 |
| 1713139080 | 2.171 | 0.07 | 3.28 | 2.1 | 2.321 | 2.01 | 25710 |
| 1713052680 | 2.102 | -0.14 | -6.41 | 2.221 | 2.351 | 1.93 | 36211 |
| 1712966280 | 2.246 | -0.23 | -9.14 | 2.487 | 2.508 | 2.168 | 28106 |
| 1712879880 | 2.472 | -0.03 | -1.32 | 2.504 | 2.614 | 2.42 | 11952 |
| 1712793480 | 2.505 | 0.05 | 2.24 | 2.475 | 2.562 | 2.401 | 19597 |
| 1712707080 | 2.45 | -0.11 | -4.33 | 2.546 | 2.576 | 2.414 | 27147 |
| 1712620680 | 2.561 | -0.59 | -18.70 | 3.126 | 3.145 | 2.449 | 64002 |
| 1712534280 | 3.15 | 0.1 | 3.31 | 3.009 | 3.15 | 3.004 | 4920 |
| 1712447880 | 3.049 | -0.1 | -3.08 | 3.146 | 3.153 | 2.93 | 10635 |
| 1712361480 | 3.146 | -0.03 | -0.88 | 3.154 | 3.154 | 2.803 | 20876 |
| 1712275080 | 3.174 | 0.41 | 14.92 | 2.762 | 3.3 | 2.762 | 36275 |
| 1712188680 | 2.762 | -0.19 | -6.47 | 2.86 | 3.09 | 2.75 | 23475 |
| 1712102280 | 2.953 | 0.21 | 7.77 | 2.74 | 3.301 | 2.7 | 88716 |
| 1712015880 | 2.74 | -0.32 | -10.37 | 3.097 | 3.143 | 2.626 | 26569 |
| 1711929480 | 3.057 | 0.26 | 9.30 | 2.781 | 3.88 | 2.62 | 83166 |
| 1711843080 | 2.797 | -0.04 | -1.38 | 2.823 | 2.853 | 2.62 | 12959 |
| 1711756680 | 2.836 | -0.02 | -0.77 | 2.834 | 2.857 | 2.8 | 2724 |
| 1711670280 | 2.858 | -0.02 | -0.73 | 2.845 | 2.923 | 2.8 | 5978 |
| 1711583880 | 2.879 | -0.07 | -2.27 | 2.93 | 2.941 | 2.806 | 6147 |
| 1711497480 | 2.946 | -0.07 | -2.45 | 3 | 3.047 | 2.901 | 17523 |
| 1711411080 | 3.02 | -0.11 | -3.36 | 3.126 | 3.163 | 2.922 | 14155 |
| 1711324680 | 3.125 | -0.12 | -3.55 | 3.14 | 3.309 | 3.002 | 22673 |
| 1711238280 | 3.24 | -0.05 | -1.64 | 3.337 | 3.8 | 3.011 | 118438 |
| 1711151880 | 3.294 | 0.69 | 26.50 | 2.612 | 3.36 | 2.534 | 23281 |
| 1711065480 | 2.604 | 0.1 | 4.16 | 2.508 | 2.661 | 2.434 | 12526 |
| 1710979080 | 2.5 | 0.19 | 8.18 | 2.309 | 2.649 | 2.12 | 17130 |
| 1710892680 | 2.311 | -0.48 | -17.20 | 2.774 | 2.776 | 2.277 | 33244 |
| 1710806280 | 2.791 | -0.37 | -11.68 | 3.168 | 3.279 | 2.767 | 10336 |
| 1710719880 | 3.16 | -0.08 | -2.32 | 3.296 | 3.579 | 3.098 | 27987 |
| 1710633480 | 3.235 | 0.01 | 0.40 | 3.255 | 3.431 | 3.058 | 17521 |
| 1710547080 | 3.222 | -0.07 | -2.19 | 3.145 | 3.385 | 2.987 | 16414 |
| 1710460680 | 3.294 | 0 | 0.00 | 3.294 | 3.294 | 3.294 | 0 |
| 1710374280 | 3.294 | -0.33 | -9.01 | 3.62 | 3.632 | 3.21 | 40385 |
| 1710287880 | 3.62 | -0.64 | -15.00 | 4.16 | 4.223 | 3.6 | 35966 |
| 1710201480 | 4.259 | -0.65 | -13.19 | 5.101 | 5.36 | 3.714 | 323072 |
| 1710115080 | 4.906 | 2.39 | 94.91 | 2.638 | 5.583 | 2.601 | 369146 |
| 1710028680 | 2.517 | 0 | 0.00 | 2.517 | 2.517 | 2.517 | 0 |
| 1709942280 | 2.517 | 0.14 | 5.85 | 2.378 | 2.9 | 2.314 | 29390 |
| 1709855880 | 2.378 | 0.05 | 2.15 | 2.325 | 2.486 | 2.303 | 6528 |
| 1709769480 | 2.328 | 0.13 | 5.91 | 2.21 | 2.5 | 2.19 | 22365 |
| 1709683080 | 2.198 | -0.02 | -0.68 | 2.233 | 2.24 | 2.142 | 14251 |
| 1709596680 | 2.213 | -0.06 | -2.77 | 2.262 | 2.388 | 2.16 | 17824 |
| 1709510280 | 2.276 | 0.12 | 5.61 | 2.161 | 3.1 | 2.133 | 50396 |
| 1709423880 | 2.155 | 0.02 | 1.13 | 2.138 | 2.18 | 2.114 | 12064 |
| 1709337480 | 2.131 | 0.01 | 0.42 | 2.11 | 2.183 | 2.11 | 11427 |
| 1709251080 | 2.122 | -0.01 | -0.42 | 2.127 | 2.169 | 2.085 | 7106 |
| 1709164680 | 2.131 | 0.01 | 0.66 | 2.12 | 2.184 | 2.067 | 14588 |
| 1709078280 | 2.117 | -0.05 | -2.44 | 2.173 | 2.184 | 2.069 | 9088 |
| 1708991880 | 2.17 | 0 | 0.00 | 2.171 | 2.254 | 2.126 | 7152 |
| 1708905480 | 2.17 | 0.02 | 1.07 | 2.14 | 2.24 | 2.071 | 19960 |
| 1708819080 | 2.147 | 0.05 | 2.29 | 2.103 | 2.3 | 2.077 | 28355 |
| 1708732680 | 2.099 | -0.04 | -2.05 | 2.15 | 2.153 | 2.034 | 17490 |
| 1708646280 | 2.143 | -0.1 | -4.42 | 2.225 | 2.385 | 2.099 | 34871 |
| 1708559880 | 2.242 | 0.01 | 0.58 | 2.223 | 2.5 | 2.17 | 27114 |
| 1708473480 | 2.229 | -0.16 | -6.50 | 2.383 | 2.566 | 2.161 | 38232 |
| 1708387080 | 2.384 | 0.33 | 15.95 | 2.064 | 3.5 | 2.03 | 209142 |
| 1708300680 | 2.056 | 0.06 | 2.95 | 1.998 | 2.125 | 1.938 | 41400 |
| 1708214280 | 1.997 | -0.03 | -1.48 | 2.028 | 2.4 | 1.931 | 41232 |
| 1708127880 | 2.027 | -0.03 | -1.41 | 2.035 | 2.152 | 1.961 | 31149 |
| 1708041480 | 2.056 | 0.04 | 2.24 | 2.011 | 2.3 | 1.97 | 26642 |
| 1707955080 | 2.011 | -0.02 | -0.74 | 2.047 | 2.128 | 1.9 | 24993 |
| 1707868680 | 2.026 | 0.14 | 7.54 | 1.874 | 2.402 | 1.839 | 136717 |
| 1707782280 | 1.884 | 0 | 0.16 | 1.862 | 2.04 | 1.821 | 101052 |
| 1707695880 | 1.881 | 0.16 | 9.49 | 1.718 | 2.2 | 1.715 | 155866 |
| 1707609480 | 1.718 | 0.01 | 0.35 | 1.712 | 1.719 | 1.7 | 7318 |
| 1707523080 | 1.712 | 0 | 0.23 | 1.708 | 1.716 | 1.701 | 8194 |
| 1707436680 | 1.708 | -0.01 | -0.35 | 1.714 | 1.718 | 1.703 | 5052 |
| 1707350280 | 1.714 | 0 | 0.06 | 1.713 | 1.723 | 1.704 | 7876 |
| 1707263880 | 1.713 | 0.03 | 1.48 | 1.685 | 1.723 | 1.665 | 35328 |
| 1707177480 | 1.688 | -0.01 | -0.47 | 1.696 | 1.708 | 1.672 | 14704 |
| 1707091080 | 1.696 | -0.01 | -0.59 | 1.704 | 1.714 | 1.692 | 10517 |
| 1707004680 | 1.706 | -0.02 | -0.93 | 1.719 | 1.743 | 1.699 | 31400 |
| 1706918280 | 1.722 | 0.02 | 1.29 | 1.698 | 1.732 | 1.683 | 23781 |
| 1706831880 | 1.7 | 0.01 | 0.71 | 1.687 | 1.7 | 1.686 | 6810 |
| 1706745480 | 1.688 | -0.01 | -0.41 | 1.695 | 1.708 | 1.686 | 7570 |
| 1706659080 | 1.695 | 0 | 0.18 | 1.694 | 1.705 | 1.69 | 5581 |
| 1706572680 | 1.692 | -0.02 | -0.99 | 1.706 | 1.715 | 1.683 | 18240 |
| 1706486280 | 1.709 | 0 | 0.12 | 1.707 | 1.726 | 1.703 | 13735 |
| 1706399880 | 1.707 | -0 | -0.18 | 1.71 | 1.718 | 1.701 | 10858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
