We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.04511 | -0.0005 | -1.10 | 0.04569 | 0.04669 | 0.04283 | 109871936 |
| 1714348680 | 0.04561 | 0.00011 | 0.24 | 0.04554 | 0.04875 | 0.04534 | 109151081 |
| 1714262280 | 0.0455 | -0.00049 | -1.07 | 0.04612 | 0.04656 | 0.04348 | 98040373 |
| 1714175880 | 0.04599 | -0.00163 | -3.42 | 0.04777 | 0.04803 | 0.04551 | 69776258 |
| 1714089480 | 0.04762 | -0.00225 | -4.51 | 0.04718 | 0.04864 | 0.04533 | 102829312 |
| 1714003080 | 0.04987 | 0 | 0.00 | 0.04987 | 0.04987 | 0.04987 | 0 |
| 1713916680 | 0.04987 | -7.0E-5 | -0.14 | 0.04978 | 0.05288 | 0.048 | 121956316 |
| 1713830280 | 0.04994 | 0.00108 | 2.21 | 0.04902 | 0.05074 | 0.04799 | 91190215 |
| 1713743880 | 0.04886 | -0.00084 | -1.69 | 0.04931 | 0.05099 | 0.0478 | 93815631 |
| 1713657480 | 0.0497 | 0.00551 | 12.47 | 0.04408 | 0.05109 | 0.04359 | 110852855 |
| 1713571080 | 0.04419 | -0.00028 | -0.63 | 0.0442 | 0.04675 | 0.04063 | 261176923 |
| 1713484680 | 0.04447 | 0.00412 | 10.21 | 0.04021 | 0.04481 | 0.03923 | 194061967 |
| 1713398280 | 0.04035 | -0.00136 | -3.26 | 0.04141 | 0.04236 | 0.03835 | 170927658 |
| 1713311880 | 0.04171 | 0.00059 | 1.43 | 0.04086 | 0.04287 | 0.03913 | 216247099 |
| 1713225480 | 0.04112 | -0.00289 | -6.57 | 0.04363 | 0.04644 | 0.03924 | 303292403 |
| 1713139080 | 0.04401 | 0.0035 | 8.64 | 0.04062 | 0.04447 | 0.03877 | 461901059 |
| 1713052680 | 0.04051 | -0.00707 | -14.86 | 0.04729 | 0.04946 | 0.0335 | 733249276 |
| 1712966280 | 0.04758 | -0.01109 | -18.90 | 0.05851 | 0.06004 | 0.0412 | 454296311 |
| 1712879880 | 0.05867 | -0.00136 | -2.27 | 0.05974 | 0.0617 | 0.05762 | 111377366 |
| 1712793480 | 0.06003 | -0.00076 | -1.25 | 0.06061 | 0.06178 | 0.0559 | 189887514 |
| 1712707080 | 0.06079 | -0.00496 | -7.54 | 0.06587 | 0.069 | 0.06048 | 332629639 |
| 1712620680 | 0.06575 | 0.00429 | 6.98 | 0.06132 | 0.06623 | 0.05969 | 189776511 |
| 1712534280 | 0.06146 | 0.00435 | 7.62 | 0.05705 | 0.06388 | 0.05679 | 245013340 |
| 1712447880 | 0.05711 | 0.0012 | 2.15 | 0.05579 | 0.05791 | 0.05565 | 75594990 |
| 1712361480 | 0.05591 | -0.00158 | -2.75 | 0.05717 | 0.05754 | 0.05376 | 114427912 |
| 1712275080 | 0.05749 | 0.00191 | 3.44 | 0.05539 | 0.05928 | 0.05458 | 104229747 |
| 1712188680 | 0.05558 | -0.00128 | -2.25 | 0.05683 | 0.05914 | 0.05423 | 125316474 |
| 1712102280 | 0.05686 | -0.00683 | -10.72 | 0.06351 | 0.06351 | 0.05634 | 218828533 |
| 1712015880 | 0.06369 | -0.00537 | -7.78 | 0.06879 | 0.06943 | 0.06119 | 209744175 |
| 1711929480 | 0.06906 | 0.00161 | 2.39 | 0.06706 | 0.06982 | 0.06637 | 141372869 |
| 1711843080 | 0.06745 | 0.00203 | 3.10 | 0.06532 | 0.07103 | 0.0644 | 246333963 |
| 1711756680 | 0.06542 | -0.00248 | -3.65 | 0.0676 | 0.06806 | 0.06371 | 140007903 |
| 1711670280 | 0.0679 | 0.0026 | 3.98 | 0.06542 | 0.06835 | 0.06453 | 208324602 |
| 1711583880 | 0.0653 | -0.00288 | -4.22 | 0.06781 | 0.06949 | 0.06422 | 327134569 |
| 1711497480 | 0.06818 | 0.00022 | 0.32 | 0.0674 | 0.07295 | 0.06693 | 431155502 |
| 1711411080 | 0.06796 | 0.00494 | 7.84 | 0.06267 | 0.07071 | 0.06218 | 600300059 |
| 1711324680 | 0.06302 | -0.00079 | -1.24 | 0.06389 | 0.06463 | 0.05977 | 278423751 |
| 1711238280 | 0.06381 | 0.00754 | 13.40 | 0.05586 | 0.06631 | 0.05483 | 556829170 |
| 1711151880 | 0.05627 | -0.00058 | -1.02 | 0.05652 | 0.05914 | 0.05289 | 326002954 |
| 1711065480 | 0.05685 | -0.0019 | -3.23 | 0.0583 | 0.06048 | 0.05527 | 297260308 |
| 1710979080 | 0.05875 | 0.00537 | 10.06 | 0.0537 | 0.06103 | 0.0511 | 442506698 |
| 1710892680 | 0.05338 | -0.00531 | -9.05 | 0.05862 | 0.05935 | 0.05022 | 435499471 |
| 1710806280 | 0.05869 | -0.00425 | -6.75 | 0.0628 | 0.06554 | 0.05761 | 268418036 |
| 1710719880 | 0.06294 | 0.00304 | 5.08 | 0.06004 | 0.06489 | 0.05616 | 362735317 |
| 1710633480 | 0.0599 | -0.00499 | -7.69 | 0.06475 | 0.07388 | 0.05795 | 695323162 |
| 1710547080 | 0.06489 | -0.00784 | -10.78 | 0.07096 | 0.07108 | 0.058 | 566365654 |
| 1710460680 | 0.07273 | 0 | 0.00 | 0.07273 | 0.07273 | 0.07273 | 0 |
| 1710374280 | 0.07273 | 0.0027 | 3.86 | 0.06966 | 0.07785 | 0.06932 | 364977904 |
| 1710287880 | 0.07003 | -0.00377 | -5.11 | 0.07347 | 0.07718 | 0.06676 | 517241979 |
| 1710201480 | 0.0738 | -0.00839 | -10.21 | 0.08164 | 0.08219 | 0.07079 | 631674439 |
| 1710115080 | 0.08219 | 0.03847 | 87.99 | 0.05571 | 0.08692 | 0.05441 | 1240104013 |
| 1710028680 | 0.04372 | 0 | 0.00 | 0.04372 | 0.04372 | 0.04372 | 0 |
| 1709942280 | 0.04372 | -0.00026 | -0.59 | 0.04427 | 0.04512 | 0.04111 | 229682231 |
| 1709855880 | 0.04398 | 0.00131 | 3.07 | 0.04266 | 0.04503 | 0.04197 | 299801348 |
| 1709769480 | 0.04267 | 0.00289 | 7.26 | 0.0398 | 0.04324 | 0.03832 | 359161895 |
| 1709683080 | 0.03978 | -0.00559 | -12.32 | 0.04524 | 0.04687 | 0.03321 | 524842494 |
| 1709596680 | 0.04537 | 0.00055 | 1.23 | 0.04518 | 0.04941 | 0.04423 | 368456299 |
| 1709510280 | 0.04482 | -0.00131 | -2.84 | 0.04617 | 0.04819 | 0.03899 | 431897760 |
| 1709423880 | 0.04613 | 0.00435 | 10.41 | 0.04171 | 0.04925 | 0.04002 | 601995914 |
| 1709337480 | 0.04178 | 0.00215 | 5.43 | 0.03964 | 0.04206 | 0.03878 | 369342497 |
| 1709251080 | 0.03963 | 0.00192 | 5.09 | 0.03752 | 0.04069 | 0.03699 | 518802064 |
| 1709164680 | 0.03771 | -0.00331 | -8.07 | 0.04087 | 0.04097 | 0.03344 | 894751254 |
| 1709078280 | 0.04102 | 0.00738 | 21.94 | 0.03375 | 0.04308 | 0.03253 | 826576001 |
| 1708991880 | 0.03364 | 0.00322 | 10.59 | 0.03049 | 0.03456 | 0.03 | 739188013 |
| 1708905480 | 0.03042 | 0.00064 | 2.15 | 0.02983 | 0.03051 | 0.02933 | 194015333 |
| 1708819080 | 0.02978 | 0.00058 | 1.99 | 0.0293 | 0.03073 | 0.02833 | 305609013 |
| 1708732680 | 0.0292 | 0.00059 | 2.06 | 0.02865 | 0.0301 | 0.02744 | 319326884 |
| 1708646280 | 0.02861 | 0.00127 | 4.65 | 0.02731 | 0.02961 | 0.02621 | 310951494 |
| 1708559880 | 0.02734 | -0.00067 | -2.39 | 0.02793 | 0.02888 | 0.02616 | 284773146 |
| 1708473480 | 0.02801 | -0.00029 | -1.02 | 0.02835 | 0.02863 | 0.02605 | 268621112 |
| 1708387080 | 0.0283 | 0.00076 | 2.76 | 0.02758 | 0.02857 | 0.02742 | 166255074 |
| 1708300680 | 0.02754 | 0.00108 | 4.08 | 0.0265 | 0.02786 | 0.02649 | 162436719 |
| 1708214280 | 0.02646 | -5.0E-5 | -0.19 | 0.02646 | 0.02722 | 0.02539 | 114345874 |
| 1708127880 | 0.02651 | -0.00055 | -2.03 | 0.02708 | 0.02756 | 0.02602 | 199557407 |
| 1708041480 | 0.02706 | 0.00121 | 4.68 | 0.02581 | 0.02801 | 0.02577 | 222779351 |
| 1707955080 | 0.02585 | 0.00095 | 3.82 | 0.02491 | 0.02609 | 0.02457 | 141564850 |
| 1707868680 | 0.0249 | 0.00032 | 1.30 | 0.02462 | 0.0253 | 0.02378 | 152579455 |
| 1707782280 | 0.02458 | 0.00074 | 3.10 | 0.02381 | 0.02462 | 0.02304 | 130415559 |
| 1707695880 | 0.02384 | -0.00011 | -0.46 | 0.0239 | 0.0247 | 0.02368 | 60428167 |
| 1707609480 | 0.02395 | -0.00013 | -0.54 | 0.02414 | 0.0245 | 0.0236 | 84460245 |
| 1707523080 | 0.02408 | 0.00152 | 6.74 | 0.02256 | 0.02427 | 0.02256 | 175787725 |
| 1707436680 | 0.02256 | -0.00032 | -1.40 | 0.02297 | 0.02317 | 0.02248 | 114977674 |
| 1707350280 | 0.02288 | 0.00114 | 5.24 | 0.02178 | 0.02309 | 0.02147 | 149630265 |
| 1707263880 | 0.02174 | -9.0E-5 | -0.41 | 0.02184 | 0.02214 | 0.02139 | 90373249 |
| 1707177480 | 0.02183 | 0.00068 | 3.22 | 0.02115 | 0.02198 | 0.02067 | 70590816 |
| 1707091080 | 0.02115 | -0.00051 | -2.35 | 0.02163 | 0.02166 | 0.02088 | 53958361 |
| 1707004680 | 0.02166 | -0.0002 | -0.91 | 0.02187 | 0.02211 | 0.02148 | 46492578 |
| 1706918280 | 0.02186 | 0.00014 | 0.64 | 0.02169 | 0.02222 | 0.02165 | 79752282 |
| 1706831880 | 0.02172 | -3.0E-5 | -0.14 | 0.02184 | 0.02193 | 0.0212 | 109373888 |
| 1706745480 | 0.02175 | -0.00099 | -4.35 | 0.02279 | 0.0228 | 0.02141 | 151013517 |
| 1706659080 | 0.02274 | -0.0007 | -2.99 | 0.02333 | 0.02362 | 0.02251 | 147808193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
