We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.7198 | -0.0369 | -4.88 | 0.7599 | 0.7795 | 0.7174 | 11302272 |
| 1714089480 | 0.7567 | 0.0274 | 3.76 | 0.7277 | 0.7896 | 0.7092 | 16192719 |
| 1714003080 | 0.7293 | 0 | 0.00 | 0.7293 | 0.7293 | 0.7293 | 0 |
| 1713916680 | 0.7293 | -0.0288 | -3.80 | 0.7566 | 0.7727 | 0.723 | 7545628 |
| 1713830280 | 0.7581 | 0.0115 | 1.54 | 0.7483 | 0.7925 | 0.7395 | 9215905 |
| 1713743880 | 0.7466 | -0.0161 | -2.11 | 0.7556 | 0.7898 | 0.7371 | 9204840 |
| 1713657480 | 0.7627 | 0.0722 | 10.46 | 0.6907 | 0.7652 | 0.6761 | 9275777 |
| 1713571080 | 0.6905 | 0.005 | 0.73 | 0.6838 | 0.7194 | 0.6163 | 16055440 |
| 1713484680 | 0.6855 | 0.0105 | 1.56 | 0.671 | 0.7023 | 0.6413 | 9603295 |
| 1713398280 | 0.675 | -0.0201 | -2.89 | 0.6907 | 0.715 | 0.6495 | 14534637 |
| 1713311880 | 0.6951 | 0.0491 | 7.60 | 0.6426 | 0.6976 | 0.6236 | 17408272 |
| 1713225480 | 0.646 | -0.0659 | -9.26 | 0.7065 | 0.7475 | 0.6222 | 21946358 |
| 1713139080 | 0.7119 | 0.0468 | 7.04 | 0.6666 | 0.7274 | 0.6296 | 29414412 |
| 1713052680 | 0.6651 | -0.0773 | -10.41 | 0.7403 | 0.7616 | 0.5572 | 56229134 |
| 1712966280 | 0.7424 | -0.1744 | -19.02 | 0.9172 | 0.9463 | 0.6568 | 28405139 |
| 1712879880 | 0.9168 | -0.0715 | -7.23 | 0.9837 | 1.0072 | 0.8917 | 11857415 |
| 1712793480 | 0.9883 | -0.0298 | -2.93 | 1.0139 | 1.05 | 0.9537 | 29548684 |
| 1712707080 | 1.0181 | 0.08 | 8.92 | 0.933 | 1.0412 | 0.9156 | 36285731 |
| 1712620680 | 0.9347 | 0.066 | 7.60 | 0.8663 | 0.9472 | 0.8471 | 14969335 |
| 1712534280 | 0.8687 | 0.0212 | 2.50 | 0.8456 | 0.9182 | 0.8376 | 15857798 |
| 1712447880 | 0.8475 | 0.0503 | 6.31 | 0.7958 | 0.857 | 0.7938 | 6901743 |
| 1712361480 | 0.7972 | -0.0588 | -6.87 | 0.852 | 0.8577 | 0.7718 | 9781147 |
| 1712275080 | 0.856 | 0.0385 | 4.71 | 0.8154 | 0.8922 | 0.8089 | 7702904 |
| 1712188680 | 0.8175 | -0.0454 | -5.26 | 0.8623 | 0.8967 | 0.8116 | 8276058 |
| 1712102280 | 0.8629 | -0.0865 | -9.11 | 0.9465 | 0.9465 | 0.8618 | 12492289 |
| 1712015880 | 0.9494 | -0.0546 | -5.44 | 0.9991 | 1.001 | 0.9014 | 12056142 |
| 1711929480 | 1.004 | 0.06 | 6.87 | 0.9367 | 1.0224 | 0.9336 | 9482848 |
| 1711843080 | 0.9395 | -0.0411 | -4.19 | 0.9787 | 0.995 | 0.9324 | 6464452 |
| 1711756680 | 0.9806 | -0.0394 | -3.86 | 1.0158 | 1.0212 | 0.9509 | 9064048 |
| 1711670280 | 1.02 | 0.02 | 1.94 | 0.999 | 1.0365 | 0.9901 | 7453385 |
| 1711583880 | 1.0006 | -0.06 | -5.97 | 1.0635 | 1.0973 | 0.9886 | 14816398 |
| 1711497480 | 1.0641 | -0.06 | -5.66 | 1.1266 | 1.1572 | 1.0556 | 17436089 |
| 1711411080 | 1.128 | 0.06 | 5.58 | 1.0615 | 1.2242 | 1.053 | 25897667 |
| 1711324680 | 1.0684 | 0.03 | 2.84 | 1.036 | 1.0934 | 1.0304 | 12528921 |
| 1711238280 | 1.0389 | -0.1 | -8.94 | 1.1351 | 1.1414 | 1.0353 | 13731885 |
| 1711151880 | 1.1409 | 0.03 | 2.90 | 1.1011 | 1.2301 | 1.0566 | 35709684 |
| 1711065480 | 1.1087 | -0.01 | -0.81 | 1.1134 | 1.1542 | 1.0274 | 27075091 |
| 1710979080 | 1.1177 | 0.09 | 8.70 | 1.031 | 1.1527 | 0.8962 | 43739063 |
| 1710892680 | 1.0282 | 0.09 | 10.04 | 0.9371 | 1.0847 | 0.7922 | 63457275 |
| 1710806280 | 0.9344 | 0.0807 | 9.45 | 0.8477 | 0.9554 | 0.8126 | 34885679 |
| 1710719880 | 0.8537 | 0.0578 | 7.26 | 0.7994 | 0.9179 | 0.7563 | 23829800 |
| 1710633480 | 0.7959 | -0.0748 | -8.59 | 0.8674 | 0.9839 | 0.7788 | 37554336 |
| 1710547080 | 0.8707 | -0.0217 | -2.43 | 0.8294 | 0.8742 | 0.7213 | 25563189 |
| 1710460680 | 0.8924 | 0 | 0.00 | 0.8924 | 0.8924 | 0.8924 | 0 |
| 1710374280 | 0.8924 | 0.0635 | 7.66 | 0.829 | 0.9139 | 0.8006 | 23654724 |
| 1710287880 | 0.8289 | 0.0093 | 1.13 | 0.818 | 0.83 | 0.7501 | 18189319 |
| 1710201480 | 0.8196 | 0.0683 | 9.09 | 0.7514 | 0.8586 | 0.7191 | 20009459 |
| 1710115080 | 0.7513 | -0.067 | -8.19 | 0.7898 | 0.8147 | 0.738 | 13836467 |
| 1710028680 | 0.8183 | 0 | 0.00 | 0.8183 | 0.8183 | 0.8183 | 0 |
| 1709942280 | 0.8183 | -0.0294 | -3.47 | 0.8551 | 0.8562 | 0.7668 | 21698465 |
| 1709855880 | 0.8477 | 0.1409 | 19.93 | 0.7073 | 0.8557 | 0.7034 | 45577407 |
| 1709769480 | 0.7068 | 0.0764 | 12.12 | 0.6364 | 0.732 | 0.6146 | 30939293 |
| 1709683080 | 0.6304 | -0.0116 | -1.81 | 0.6386 | 0.7302 | 0.534 | 54301404 |
| 1709596680 | 0.642 | -0.0574 | -8.21 | 0.695 | 0.7516 | 0.611 | 55283016 |
| 1709510280 | 0.6994 | 0.1579 | 29.16 | 0.5424 | 0.7046 | 0.4775 | 34731550 |
| 1709423880 | 0.5415 | 0.0516 | 10.53 | 0.4896 | 0.5419 | 0.4895 | 16054172 |
| 1709337480 | 0.4899 | 0.0299 | 6.50 | 0.4624 | 0.5072 | 0.4593 | 14073986 |
| 1709251080 | 0.46 | -0.0159 | -3.34 | 0.4785 | 0.4925 | 0.4502 | 13508061 |
| 1709164680 | 0.4759 | 0.0293 | 6.56 | 0.4474 | 0.4995 | 0.4156 | 22157588 |
| 1709078280 | 0.4466 | 0.0125 | 2.88 | 0.4355 | 0.4555 | 0.4311 | 11525084 |
| 1708991880 | 0.4341 | 0.0162 | 3.88 | 0.4174 | 0.4367 | 0.4106 | 8821063 |
| 1708905480 | 0.4179 | -0.0027 | -0.64 | 0.4213 | 0.4246 | 0.4111 | 5319900 |
| 1708819080 | 0.4206 | 0.024 | 6.05 | 0.3971 | 0.4233 | 0.3872 | 6229472 |
| 1708732680 | 0.3966 | -0.0061 | -1.51 | 0.4032 | 0.4066 | 0.3847 | 6932582 |
| 1708646280 | 0.4027 | -0.0022 | -0.54 | 0.4046 | 0.4215 | 0.3929 | 5956988 |
| 1708559880 | 0.4049 | -0.0193 | -4.55 | 0.4235 | 0.425 | 0.3896 | 8355861 |
| 1708473480 | 0.4242 | -0.0076 | -1.76 | 0.434 | 0.4399 | 0.4019 | 11958991 |
| 1708387080 | 0.4318 | 0.0099 | 2.35 | 0.4226 | 0.4409 | 0.4226 | 8833049 |
| 1708300680 | 0.4219 | 0.0211 | 5.26 | 0.4002 | 0.4253 | 0.3961 | 4135942 |
| 1708214280 | 0.4008 | -0.0072 | -1.76 | 0.4071 | 0.4108 | 0.3867 | 5872440 |
| 1708127880 | 0.408 | -0.0081 | -1.95 | 0.4168 | 0.4253 | 0.3981 | 6683200 |
| 1708041480 | 0.4161 | 0.005 | 1.22 | 0.4119 | 0.4205 | 0.4014 | 8532305 |
| 1707955080 | 0.4111 | 0.0166 | 4.21 | 0.3939 | 0.4176 | 0.3911 | 7318614 |
| 1707868680 | 0.3945 | -0.0072 | -1.79 | 0.4024 | 0.4038 | 0.382 | 6456092 |
| 1707782280 | 0.4017 | 0.0154 | 3.99 | 0.3858 | 0.4064 | 0.3739 | 6245417 |
| 1707695880 | 0.3863 | -0.0113 | -2.84 | 0.3977 | 0.4009 | 0.3834 | 3444260 |
| 1707609480 | 0.3976 | 0.0011 | 0.28 | 0.398 | 0.4039 | 0.3856 | 4286440 |
| 1707523080 | 0.3965 | 0.0216 | 5.76 | 0.3755 | 0.4055 | 0.3748 | 7479500 |
| 1707436680 | 0.3749 | 0.0079 | 2.15 | 0.3684 | 0.377 | 0.3644 | 4571191 |
| 1707350280 | 0.367 | 0.0105 | 2.95 | 0.3565 | 0.3687 | 0.3484 | 4091551 |
| 1707263880 | 0.3565 | -0.0028 | -0.78 | 0.3589 | 0.3637 | 0.3535 | 5288312 |
| 1707177480 | 0.3593 | 0.0105 | 3.01 | 0.3481 | 0.3645 | 0.3422 | 4619363 |
| 1707091080 | 0.3488 | -0.0081 | -2.27 | 0.3556 | 0.3604 | 0.3453 | 3679967 |
| 1707004680 | 0.3569 | -0.0043 | -1.19 | 0.3612 | 0.3662 | 0.3536 | 2533266 |
| 1706918280 | 0.3612 | 0.006 | 1.69 | 0.3549 | 0.3656 | 0.3538 | 5052928 |
| 1706831880 | 0.3552 | 0.0029 | 0.82 | 0.3542 | 0.3559 | 0.3435 | 5554618 |
| 1706745480 | 0.3523 | -0.0232 | -6.18 | 0.3756 | 0.3759 | 0.3489 | 7538472 |
| 1706659080 | 0.3755 | -0.0091 | -2.37 | 0.3834 | 0.3948 | 0.3728 | 7048845 |
| 1706572680 | 0.3846 | 0.0092 | 2.45 | 0.3742 | 0.3953 | 0.3729 | 6497708 |
| 1706486280 | 0.3754 | 0.0013 | 0.35 | 0.3737 | 0.3963 | 0.3681 | 8229911 |
| 1706399880 | 0.3741 | 0.0116 | 3.20 | 0.3628 | 0.3758 | 0.3612 | 4587629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
