We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 1.2687 | -0.1 | -7.25 | 1.3556 | 1.4948 | 1.2362 | 8079248 |
| 1715558280 | 1.3679 | 0.02 | 1.15 | 1.355 | 1.6025 | 1.3365 | 6631052 |
| 1715471880 | 1.3524 | -0.12 | -8.16 | 1.4793 | 1.5669 | 1.3419 | 3198018 |
| 1715385480 | 1.4726 | -0.1 | -6.31 | 1.5723 | 1.6411 | 1.396 | 3211580 |
| 1715299080 | 1.5718 | -0.15 | -8.70 | 1.7197 | 1.7603 | 1.5403 | 5228588 |
| 1715212680 | 1.7215 | 0.44 | 34.78 | 1.2732 | 1.8795 | 1.1951 | 8824678 |
| 1715126280 | 1.2773 | 0.12 | 10.11 | 1.265 | 1.3589 | 1.15 | 4381836 |
| 1715039880 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1714953480 | 1.16 | 0.32 | 38.49 | 0.8379 | 1.2079 | 0.7991 | 5894163 |
| 1714867080 | 0.8376 | 0.015 | 1.82 | 0.8193 | 0.848 | 0.8034 | 1128628 |
| 1714780680 | 0.8226 | 0.0326 | 4.13 | 0.7886 | 0.8344 | 0.767 | 2665932 |
| 1714694280 | 0.79 | 0.0021 | 0.27 | 0.7862 | 0.8714 | 0.7437 | 6371377 |
| 1714607880 | 0.7879 | -0.1375 | -14.86 | 0.9271 | 0.9917 | 0.7412 | 8405617 |
| 1714521480 | 0.9254 | 0.0348 | 3.91 | 0.8931 | 0.9438 | 0.8357 | 1350609 |
| 1714435080 | 0.8906 | -0.039 | -4.20 | 0.9151 | 0.9565 | 0.8302 | 1926311 |
| 1714348680 | 0.9296 | 0.0082 | 0.89 | 0.9227 | 1.0243 | 0.8964 | 1963981 |
| 1714262280 | 0.9214 | 0.0169 | 1.87 | 0.9045 | 0.9355 | 0.8463 | 1087419 |
| 1714175880 | 0.9045 | 0.072 | 8.65 | 0.9194 | 0.9357 | 0.8564 | 1182286 |
| 1714089480 | 0.8325 | 0 | 0.00 | 0.8325 | 0.8325 | 0.8325 | 0 |
| 1714003080 | 0.8325 | -0.0359 | -4.13 | 0.8712 | 0.9 | 0.822 | 928492 |
| 1713916680 | 0.8684 | -0.0307 | -3.41 | 0.8948 | 0.9011 | 0.8633 | 390680 |
| 1713830280 | 0.8991 | 0.014 | 1.58 | 0.8835 | 0.9475 | 0.8732 | 1124750 |
| 1713743880 | 0.8851 | 0.0145 | 1.67 | 0.8667 | 0.9327 | 0.8514 | 933243 |
| 1713657480 | 0.8706 | 0.1126 | 14.85 | 0.7549 | 0.8798 | 0.7397 | 1092357 |
| 1713571080 | 0.758 | 0.0369 | 5.12 | 0.719 | 0.7923 | 0.6716 | 1483869 |
| 1713484680 | 0.7211 | -0.0215 | -2.90 | 0.7384 | 0.7584 | 0.7026 | 871490 |
| 1713398280 | 0.7426 | -0.0326 | -4.21 | 0.7712 | 0.7931 | 0.7303 | 1018364 |
| 1713311880 | 0.7752 | -0.0106 | -1.35 | 0.7741 | 0.7894 | 0.7271 | 877397 |
| 1713225480 | 0.7858 | 0.0076 | 0.98 | 0.7723 | 0.8352 | 0.7453 | 1220148 |
| 1713139080 | 0.7782 | 0.0958 | 14.04 | 0.6829 | 0.7859 | 0.66 | 1324424 |
| 1713052680 | 0.6824 | -0.1582 | -18.82 | 0.8366 | 0.8488 | 0.5683 | 5707955 |
| 1712966280 | 0.8406 | -0.2745 | -24.62 | 1.1105 | 1.1254 | 0.7367 | 2960489 |
| 1712879880 | 1.1151 | -0.03 | -2.85 | 1.13 | 1.1625 | 1.0785 | 1808906 |
| 1712793480 | 1.1478 | -0.06 | -4.58 | 1.1942 | 1.2895 | 1.1103 | 2874094 |
| 1712707080 | 1.2029 | -0.03 | -2.42 | 1.236 | 1.2462 | 1.1582 | 651100 |
| 1712620680 | 1.2327 | 0 | 0.22 | 1.2268 | 1.252 | 1.1838 | 1020014 |
| 1712534280 | 1.23 | 0.07 | 6.32 | 1.1579 | 1.2612 | 1.1556 | 668090 |
| 1712447880 | 1.1569 | 0.02 | 2.08 | 1.1317 | 1.1836 | 1.1249 | 474394 |
| 1712361480 | 1.1333 | 0.04 | 3.97 | 1.0858 | 1.1729 | 1.0314 | 1051124 |
| 1712275080 | 1.09 | -0.02 | -1.99 | 1.1051 | 1.1347 | 1.075 | 984019 |
| 1712188680 | 1.1121 | -0.06 | -4.96 | 1.155 | 1.2599 | 1.072 | 2666572 |
| 1712102280 | 1.1701 | -0.03 | -2.18 | 1.1954 | 1.2373 | 1.0887 | 2099115 |
| 1712015880 | 1.1962 | -0.08 | -6.52 | 1.2811 | 1.2893 | 1.1412 | 985653 |
| 1711929480 | 1.2796 | 0.02 | 1.49 | 1.2579 | 1.2917 | 1.2529 | 620088 |
| 1711843080 | 1.2608 | -0.04 | -2.99 | 1.2974 | 1.32 | 1.2499 | 637449 |
| 1711756680 | 1.2996 | -0.02 | -1.46 | 1.3117 | 1.3209 | 1.2486 | 780699 |
| 1711670280 | 1.3189 | 0.06 | 4.58 | 1.2628 | 1.337 | 1.2021 | 1775557 |
| 1711583880 | 1.2611 | -0.03 | -2.24 | 1.2844 | 1.2914 | 1.2122 | 1517932 |
| 1711497480 | 1.29 | 0.01 | 0.39 | 1.2741 | 1.3334 | 1.2516 | 1472297 |
| 1711411080 | 1.285 | 0.01 | 0.93 | 1.2556 | 1.2962 | 1.24 | 1562548 |
| 1711324680 | 1.2731 | 0.03 | 2.20 | 1.2395 | 1.356 | 1.1774 | 2628193 |
| 1711238280 | 1.2457 | -0.05 | -3.89 | 1.2894 | 1.3132 | 1.2439 | 1200464 |
| 1711151880 | 1.2961 | 0.03 | 2.22 | 1.2668 | 1.328 | 1.2019 | 2950127 |
| 1711065480 | 1.2679 | -0.09 | -6.74 | 1.3553 | 1.4111 | 1.2364 | 4685482 |
| 1710979080 | 1.3596 | -0.03 | -2.15 | 1.389 | 1.4959 | 1.2548 | 4777552 |
| 1710892680 | 1.3895 | -0.53 | -27.55 | 1.9358 | 1.9932 | 1.3559 | 16719613 |
| 1710806280 | 1.9179 | -0.88 | -31.50 | 2.81 | 2.8671 | 1.9063 | 7159650 |
| 1710719880 | 2.7997 | 0.76 | 37.21 | 2.0646 | 3.087 | 2.002 | 10066696 |
| 1710633480 | 2.0404 | 0.27 | 14.98 | 1.7524 | 2.1535 | 1.7275 | 6670861 |
| 1710547080 | 1.7745 | 0.72 | 68.49 | 1.655 | 1.983 | 1.5405 | 11895013 |
| 1710460680 | 1.0532 | 0 | 0.00 | 1.0532 | 1.0532 | 1.0532 | 0 |
| 1710374280 | 1.0532 | 0.11 | 11.90 | 0.9407 | 1.1184 | 0.913 | 2581198 |
| 1710287880 | 0.9412 | 0.0849 | 9.91 | 0.8564 | 0.9504 | 0.8301 | 1288435 |
| 1710201480 | 0.8563 | 0.0569 | 7.12 | 0.7993 | 0.8668 | 0.7594 | 810187 |
| 1710115080 | 0.7994 | 0.0509 | 6.80 | 0.7904 | 0.8264 | 0.7695 | 633709 |
| 1710028680 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1709942280 | 0.7485 | -0.0434 | -5.48 | 0.7506 | 0.7734 | 0.7045 | 937068 |
| 1709855880 | 0.7919 | 0.1105 | 16.22 | 0.6854 | 0.7979 | 0.6533 | 1945855 |
| 1709769480 | 0.6814 | 0.0347 | 5.37 | 0.6501 | 0.6865 | 0.616 | 876679 |
| 1709683080 | 0.6467 | -0.0504 | -7.23 | 0.6955 | 0.7426 | 0.5756 | 2052829 |
| 1709596680 | 0.6971 | -0.0218 | -3.03 | 0.7164 | 0.7182 | 0.669 | 1366907 |
| 1709510280 | 0.7189 | 0.0425 | 6.28 | 0.6757 | 0.7521 | 0.6208 | 1565028 |
| 1709423880 | 0.6764 | 0.0369 | 5.77 | 0.6395 | 0.6785 | 0.6357 | 1328134 |
| 1709337480 | 0.6395 | 0.0678 | 11.86 | 0.5713 | 0.6416 | 0.5702 | 1654730 |
| 1709251080 | 0.5717 | -0.0015 | -0.26 | 0.573 | 0.5992 | 0.5516 | 623433 |
| 1709164680 | 0.5732 | -0.0116 | -1.98 | 0.5875 | 0.6192 | 0.4962 | 1402221 |
| 1709078280 | 0.5848 | -0.0132 | -2.21 | 0.5996 | 0.6206 | 0.5673 | 1022066 |
| 1708991880 | 0.598 | -0.0221 | -3.56 | 0.6216 | 0.6307 | 0.5882 | 1484693 |
| 1708905480 | 0.6201 | -0.0347 | -5.30 | 0.6656 | 0.69 | 0.6026 | 2532783 |
| 1708819080 | 0.6548 | 0.0442 | 7.24 | 0.6098 | 0.6761 | 0.5911 | 2240743 |
| 1708732680 | 0.6106 | 0.0648 | 11.87 | 0.5443 | 0.6869 | 0.534 | 6614853 |
| 1708646280 | 0.5458 | 0.0229 | 4.38 | 0.5243 | 0.5519 | 0.5143 | 761022 |
| 1708559880 | 0.5229 | -0.0261 | -4.75 | 0.5478 | 0.5633 | 0.5014 | 1159771 |
| 1708473480 | 0.549 | 0.0098 | 1.82 | 0.5408 | 0.5751 | 0.512 | 2337603 |
| 1708387080 | 0.5392 | 0.0268 | 5.23 | 0.5113 | 0.5431 | 0.5105 | 1029446 |
| 1708300680 | 0.5124 | 0.0112 | 2.23 | 0.4993 | 0.5156 | 0.4925 | 425275 |
| 1708214280 | 0.5012 | 0.0016 | 0.32 | 0.4977 | 0.5031 | 0.4825 | 282229 |
| 1708127880 | 0.4996 | -0.017 | -3.29 | 0.5181 | 0.5253 | 0.4881 | 1472295 |
| 1708041480 | 0.5166 | 0.0177 | 3.55 | 0.5012 | 0.5446 | 0.4971 | 1453544 |
| 1707955080 | 0.4989 | 0.0237 | 4.99 | 0.4735 | 0.508 | 0.4682 | 1299352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
