We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.178 | -0.13 | -3.06 | 4.295 | 4.403 | 4.154 | 14784 |
| 1714262280 | 4.31 | 0.08 | 1.94 | 4.227 | 4.316 | 4.087 | 18834 |
| 1714175880 | 4.228 | -0.44 | -9.46 | 4.667 | 4.69 | 4.18 | 31610 |
| 1714089480 | 4.67 | -0.15 | -3.11 | 4.537 | 4.75 | 4.431 | 11394 |
| 1714003080 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713916680 | 4.82 | 0.13 | 2.71 | 4.71 | 4.86 | 4.62 | 15733 |
| 1713830280 | 4.693 | 0.01 | 0.15 | 4.663 | 4.885 | 4.619 | 21093 |
| 1713743880 | 4.686 | 0.15 | 3.33 | 4.481 | 4.728 | 4.454 | 21717 |
| 1713657480 | 4.535 | 0.08 | 1.75 | 4.49 | 4.778 | 4.412 | 36470 |
| 1713571080 | 4.457 | 0.18 | 4.14 | 4.29 | 4.49 | 3.953 | 11279 |
| 1713484680 | 4.28 | 0.2 | 4.93 | 4.115 | 4.301 | 3.989 | 9449 |
| 1713398280 | 4.079 | -0.1 | -2.49 | 4.169 | 4.188 | 3.954 | 10678 |
| 1713311880 | 4.183 | 0.09 | 2.17 | 4.088 | 4.219 | 3.94 | 24170 |
| 1713225480 | 4.094 | -0.33 | -7.42 | 4.4 | 4.546 | 3.995 | 21551 |
| 1713139080 | 4.422 | 0.28 | 6.81 | 4.145 | 4.459 | 3.91 | 34461 |
| 1713052680 | 4.14 | -0.69 | -14.20 | 4.8 | 4.89 | 3.773 | 62338 |
| 1712966280 | 4.825 | -1.01 | -17.24 | 5.886 | 6 | 4.49 | 65611 |
| 1712879880 | 5.83 | -0.12 | -2.08 | 5.962 | 6.196 | 5.83 | 19537 |
| 1712793480 | 5.954 | 0.19 | 3.28 | 5.778 | 5.954 | 5.562 | 12204 |
| 1712707080 | 5.765 | -0.39 | -6.32 | 6.168 | 6.197 | 5.722 | 16236 |
| 1712620680 | 6.154 | 0.01 | 0.11 | 6.168 | 6.376 | 6.077 | 19883 |
| 1712534280 | 6.147 | 0.15 | 2.54 | 6.016 | 6.188 | 5.92 | 16010 |
| 1712447880 | 5.995 | 0.4 | 7.13 | 5.624 | 6.061 | 5.624 | 18424 |
| 1712361480 | 5.596 | -0.34 | -5.70 | 5.887 | 5.92 | 5.468 | 13190 |
| 1712275080 | 5.934 | 0.23 | 3.98 | 5.768 | 6.156 | 5.617 | 23022 |
| 1712188680 | 5.707 | 0.05 | 0.88 | 5.636 | 5.962 | 5.488 | 47928 |
| 1712102280 | 5.657 | -0.5 | -8.05 | 6.156 | 6.156 | 5.466 | 32490 |
| 1712015880 | 6.152 | -0.13 | -1.99 | 6.281 | 6.378 | 5.833 | 38520 |
| 1711929480 | 6.277 | 0.25 | 4.18 | 6.008 | 6.29 | 5.903 | 32666 |
| 1711843080 | 6.025 | -0.32 | -5.04 | 6.354 | 6.366 | 5.987 | 25775 |
| 1711756680 | 6.345 | -0.26 | -3.99 | 6.611 | 6.611 | 6.249 | 40050 |
| 1711670280 | 6.609 | -0.12 | -1.75 | 6.727 | 6.881 | 6.543 | 47731 |
| 1711583880 | 6.727 | -0.46 | -6.40 | 7.194 | 7.487 | 6.667 | 79690 |
| 1711497480 | 7.187 | 0.05 | 0.66 | 7.145 | 7.552 | 6.919 | 126290 |
| 1711411080 | 7.14 | 0.03 | 0.39 | 7.082 | 7.23 | 6.824 | 74630 |
| 1711324680 | 7.112 | -0.07 | -0.97 | 7.223 | 7.546 | 6.988 | 157225 |
| 1711238280 | 7.182 | -0.36 | -4.80 | 7.501 | 8.503 | 7.067 | 370621 |
| 1711151880 | 7.544 | 1.28 | 20.42 | 6.295 | 8 | 6.137 | 400782 |
| 1711065480 | 6.265 | -0.01 | -0.14 | 6.248 | 6.548 | 6.114 | 121618 |
| 1710979080 | 6.274 | -0.17 | -2.59 | 6.464 | 6.672 | 5.856 | 413711 |
| 1710892680 | 6.441 | -1.6 | -19.87 | 8.342 | 9.028 | 6.295 | 1018843 |
| 1710806280 | 8.038 | 2.49 | 44.75 | 5.531 | 8.538 | 5.46 | 695616 |
| 1710719880 | 5.553 | 0.23 | 4.32 | 5.355 | 5.689 | 5 | 71554 |
| 1710633480 | 5.323 | -0.22 | -3.88 | 5.55 | 6.198 | 5.16 | 174731 |
| 1710547080 | 5.538 | -0.21 | -3.72 | 5.748 | 5.828 | 5.074 | 143969 |
| 1710460680 | 5.752 | 0 | 0.00 | 5.752 | 5.752 | 5.752 | 0 |
| 1710374280 | 5.752 | -0.23 | -3.83 | 5.937 | 6.245 | 5.68 | 343806 |
| 1710287880 | 5.981 | 0.88 | 17.14 | 5.121 | 9 | 5.097 | 1407969 |
| 1710201480 | 5.106 | 0.37 | 7.86 | 4.738 | 5.13 | 4.545 | 119934 |
| 1710115080 | 4.734 | -0.32 | -6.28 | 4.93 | 4.975 | 4.618 | 70194 |
| 1710028680 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1709942280 | 5.051 | 0.39 | 8.46 | 4.666 | 5.5 | 4.65 | 156410 |
| 1709855880 | 4.657 | 0.17 | 3.88 | 4.486 | 4.8 | 4.483 | 70574 |
| 1709769480 | 4.483 | 0.22 | 5.21 | 4.253 | 4.55 | 4.102 | 76250 |
| 1709683080 | 4.261 | -0.32 | -7.03 | 4.573 | 4.589 | 3.994 | 84391 |
| 1709596680 | 4.583 | -0.03 | -0.74 | 4.622 | 4.71 | 4.501 | 38447 |
| 1709510280 | 4.617 | -0.09 | -1.87 | 4.701 | 4.74 | 4.486 | 37231 |
| 1709423880 | 4.705 | 0.2 | 4.44 | 4.512 | 4.753 | 4.438 | 46441 |
| 1709337480 | 4.505 | 0.28 | 6.70 | 4.234 | 4.6 | 4.234 | 38543 |
| 1709251080 | 4.222 | 0 | 0.05 | 4.227 | 4.431 | 4.145 | 34532 |
| 1709164680 | 4.22 | 0.04 | 0.96 | 4.19 | 4.662 | 3.951 | 140905 |
| 1709078280 | 4.18 | -0.05 | -1.28 | 4.244 | 4.343 | 4.066 | 68080 |
| 1708991880 | 4.234 | 0.09 | 2.30 | 4.133 | 4.86 | 4.053 | 116028 |
| 1708905480 | 4.139 | -0.07 | -1.66 | 4.214 | 4.399 | 4.12 | 34882 |
| 1708819080 | 4.209 | 0.28 | 7.04 | 3.94 | 4.259 | 3.885 | 76905 |
| 1708732680 | 3.932 | 0.17 | 4.63 | 3.77 | 4.068 | 3.77 | 72944 |
| 1708646280 | 3.758 | 0.09 | 2.51 | 3.662 | 3.878 | 3.618 | 18932 |
| 1708559880 | 3.666 | -0.03 | -0.70 | 3.7 | 3.717 | 3.534 | 29246 |
| 1708473480 | 3.692 | -0.06 | -1.47 | 3.747 | 3.794 | 3.6 | 33006 |
| 1708387080 | 3.747 | -0.03 | -0.77 | 3.793 | 3.844 | 3.705 | 23739 |
| 1708300680 | 3.776 | 0 | 0.13 | 3.753 | 3.84 | 3.745 | 16300 |
| 1708214280 | 3.771 | 0.07 | 2.00 | 3.695 | 4.03 | 3.644 | 81938 |
| 1708127880 | 3.697 | 0.2 | 5.84 | 3.493 | 4.4 | 3.43 | 299085 |
| 1708041480 | 3.493 | 0.13 | 3.93 | 3.365 | 3.517 | 3.35 | 36361 |
| 1707955080 | 3.361 | 0.09 | 2.66 | 3.267 | 3.389 | 3.24 | 17967 |
| 1707868680 | 3.274 | -0.04 | -1.12 | 3.314 | 3.34 | 3.209 | 27225 |
| 1707782280 | 3.311 | 0.09 | 2.83 | 3.233 | 3.337 | 3.18 | 23586 |
| 1707695880 | 3.22 | -0.09 | -2.81 | 3.308 | 3.4 | 3.209 | 28959 |
| 1707609480 | 3.313 | 0.06 | 1.84 | 3.253 | 3.356 | 3.228 | 26065 |
| 1707523080 | 3.253 | 0.08 | 2.39 | 3.187 | 3.254 | 3.187 | 20377 |
| 1707436680 | 3.177 | -0.01 | -0.38 | 3.182 | 3.192 | 3.158 | 12182 |
| 1707350280 | 3.189 | 0.05 | 1.72 | 3.136 | 3.191 | 3.12 | 10917 |
| 1707263880 | 3.135 | -0.02 | -0.60 | 3.155 | 3.208 | 3.118 | 17933 |
| 1707177480 | 3.154 | -0.02 | -0.63 | 3.167 | 3.232 | 3.12 | 20014 |
| 1707091080 | 3.174 | 0.01 | 0.41 | 3.155 | 3.221 | 3.138 | 11557 |
| 1707004680 | 3.161 | 0.01 | 0.19 | 3.169 | 3.204 | 3.131 | 8776 |
| 1706918280 | 3.155 | 0.01 | 0.25 | 3.142 | 3.204 | 3.119 | 18096 |
| 1706831880 | 3.147 | 0.06 | 1.98 | 3.09 | 3.159 | 3.029 | 13069 |
| 1706745480 | 3.086 | -0.11 | -3.38 | 3.191 | 3.273 | 3.073 | 37144 |
| 1706659080 | 3.194 | -0.04 | -1.36 | 3.23 | 3.32 | 3.18 | 23962 |
| 1706572680 | 3.238 | 0.04 | 1.25 | 3.18 | 3.289 | 3.159 | 27451 |
| 1706486280 | 3.198 | -0.06 | -1.96 | 3.268 | 3.355 | 3.17 | 31806 |
| 1706399880 | 3.262 | -0.05 | -1.57 | 3.316 | 3.34 | 3.249 | 25312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
