We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.9031 | -0.0212 | -2.29 | 0.9249 | 0.9305 | 0.8948 | 3972457 |
| 1714089480 | 0.9243 | -0.025 | -2.63 | 0.9327 | 0.9544 | 0.8916 | 5761407 |
| 1714003080 | 0.9493 | 0 | 0.00 | 0.9493 | 0.9493 | 0.9493 | 0 |
| 1713916680 | 0.9493 | -0.0093 | -0.97 | 0.9574 | 0.9681 | 0.9334 | 3499350 |
| 1713830280 | 0.9586 | 0.0326 | 3.52 | 0.9273 | 0.9726 | 0.9192 | 5484667 |
| 1713743880 | 0.926 | -0.0177 | -1.88 | 0.9367 | 0.9542 | 0.9059 | 3246176 |
| 1713657480 | 0.9437 | 0.0663 | 7.56 | 0.8746 | 0.9512 | 0.8654 | 4512550 |
| 1713571080 | 0.8774 | 0.0007 | 0.08 | 0.8749 | 0.8983 | 0.7997 | 9683021 |
| 1713484680 | 0.8767 | 0.0307 | 3.63 | 0.8438 | 0.8848 | 0.8251 | 6142801 |
| 1713398280 | 0.846 | -0.0347 | -3.94 | 0.8749 | 0.8943 | 0.8211 | 5631129 |
| 1713311880 | 0.8807 | 0.0028 | 0.32 | 0.8746 | 0.8951 | 0.8342 | 7099499 |
| 1713225480 | 0.8779 | -0.0546 | -5.86 | 0.9261 | 0.9736 | 0.8435 | 12621433 |
| 1713139080 | 0.9325 | 0.058 | 6.63 | 0.8778 | 0.9432 | 0.8307 | 15824111 |
| 1713052680 | 0.8745 | -0.1462 | -14.32 | 1.0148 | 1.0304 | 0.762 | 16949736 |
| 1712966280 | 1.0207 | -0.17 | -14.11 | 1.1887 | 1.2053 | 0.92 | 9312316 |
| 1712879880 | 1.1884 | -0.04 | -2.88 | 1.2206 | 1.2293 | 1.1788 | 3893640 |
| 1712793480 | 1.2236 | -0.02 | -1.98 | 1.2436 | 1.2582 | 1.1686 | 3370600 |
| 1712707080 | 1.2483 | -0.07 | -4.99 | 1.3146 | 1.3214 | 1.2401 | 3326513 |
| 1712620680 | 1.3138 | 0.06 | 5.13 | 1.2466 | 1.3228 | 1.2183 | 3725633 |
| 1712534280 | 1.2497 | -0 | -0.13 | 1.2508 | 1.2693 | 1.2322 | 1393397 |
| 1712447880 | 1.2513 | 0.01 | 0.64 | 1.2416 | 1.2646 | 1.2169 | 1659157 |
| 1712361480 | 1.2434 | 0.01 | 1.05 | 1.2273 | 1.2676 | 1.1572 | 3361335 |
| 1712275080 | 1.2305 | 0.06 | 4.74 | 1.1722 | 1.2524 | 1.1506 | 4220174 |
| 1712188680 | 1.1748 | 0.01 | 1.21 | 1.1632 | 1.2159 | 1.124 | 3555908 |
| 1712102280 | 1.1608 | -0.09 | -7.48 | 1.2514 | 1.2517 | 1.147 | 5461468 |
| 1712015880 | 1.2547 | -0.09 | -6.86 | 1.3427 | 1.3539 | 1.2248 | 3852220 |
| 1711929480 | 1.3471 | 0.04 | 3.41 | 1.298 | 1.3473 | 1.294 | 1730392 |
| 1711843080 | 1.3027 | -0.05 | -3.84 | 1.3512 | 1.3592 | 1.2917 | 2241206 |
| 1711756680 | 1.3547 | -0.04 | -2.96 | 1.3917 | 1.3943 | 1.3332 | 2800814 |
| 1711670280 | 1.396 | 0.01 | 0.93 | 1.3863 | 1.4081 | 1.3256 | 3870569 |
| 1711583880 | 1.3831 | -0.06 | -4.08 | 1.4359 | 1.5123 | 1.3563 | 7002036 |
| 1711497480 | 1.4419 | 0.06 | 4.71 | 1.3722 | 1.4635 | 1.3707 | 5406592 |
| 1711411080 | 1.3771 | 0.07 | 5.32 | 1.3009 | 1.4021 | 1.3007 | 5322986 |
| 1711324680 | 1.3075 | 0.04 | 3.37 | 1.2679 | 1.3296 | 1.2668 | 3197377 |
| 1711238280 | 1.2649 | 0.01 | 1.19 | 1.2436 | 1.306 | 1.2288 | 2810432 |
| 1711151880 | 1.25 | -0.06 | -4.37 | 1.3028 | 1.335 | 1.2135 | 5437016 |
| 1711065480 | 1.3071 | -0.02 | -1.72 | 1.3206 | 1.35 | 1.2686 | 4407227 |
| 1710979080 | 1.33 | 0.13 | 10.97 | 1.2142 | 1.3388 | 1.1404 | 7693385 |
| 1710892680 | 1.1985 | -0.09 | -6.88 | 1.2877 | 1.3497 | 1.1418 | 11148472 |
| 1710806280 | 1.287 | -0.07 | -5.48 | 1.3567 | 1.4081 | 1.2617 | 5586740 |
| 1710719880 | 1.3616 | 0.09 | 7.02 | 1.2796 | 1.3823 | 1.2024 | 4766518 |
| 1710633480 | 1.2723 | -0.13 | -9.28 | 1.4014 | 1.4407 | 1.2329 | 6985402 |
| 1710547080 | 1.4025 | -0.2 | -12.27 | 1.5361 | 1.5494 | 1.2924 | 8985534 |
| 1710460680 | 1.5986 | 0 | 0.00 | 1.5986 | 1.5986 | 1.5986 | 0 |
| 1710374280 | 1.5986 | -0.05 | -2.97 | 1.6317 | 1.6985 | 1.5496 | 4043465 |
| 1710287880 | 1.6476 | 0.13 | 8.34 | 1.5133 | 1.6838 | 1.4807 | 10632753 |
| 1710201480 | 1.5208 | 0.09 | 6.42 | 1.4208 | 1.5949 | 1.3271 | 7522548 |
| 1710115080 | 1.4291 | 0.1 | 7.17 | 1.3756 | 1.49 | 1.3699 | 4479205 |
| 1710028680 | 1.3335 | 0 | 0.00 | 1.3335 | 1.3335 | 1.3335 | 0 |
| 1709942280 | 1.3335 | -0 | -0.34 | 1.3322 | 1.3496 | 1.2627 | 3623357 |
| 1709855880 | 1.338 | 0.12 | 10.24 | 1.2167 | 1.42 | 1.2109 | 10098522 |
| 1709769480 | 1.2137 | 0.09 | 8.22 | 1.1223 | 1.2246 | 1.0692 | 5592339 |
| 1709683080 | 1.1215 | -0.11 | -8.66 | 1.2235 | 1.2645 | 0.9534 | 9895540 |
| 1709596680 | 1.2278 | 0.02 | 1.32 | 1.2118 | 1.2951 | 1.1859 | 6098475 |
| 1709510280 | 1.2118 | 0 | 0.18 | 1.2011 | 1.2258 | 1.0526 | 4313349 |
| 1709423880 | 1.2096 | 0.08 | 7.03 | 1.1241 | 1.2406 | 1.1111 | 5145965 |
| 1709337480 | 1.1302 | 0.07 | 6.94 | 1.0616 | 1.1371 | 1.0595 | 5102288 |
| 1709251080 | 1.0569 | -0 | -0.08 | 1.0545 | 1.1049 | 1.0206 | 24126272 |
| 1709164680 | 1.0577 | -0.02 | -1.76 | 1.0783 | 1.1105 | 0.9036 | 24038353 |
| 1709078280 | 1.0767 | 0.02 | 2.20 | 1.0616 | 1.107 | 1.0219 | 18688813 |
| 1708991880 | 1.0535 | 0.03 | 2.65 | 1.0234 | 1.0766 | 0.9809 | 20720859 |
| 1708905480 | 1.0263 | 0.02 | 2.41 | 1.0029 | 1.0391 | 0.981 | 10008497 |
| 1708819080 | 1.0021 | -0.01 | -0.84 | 1.0097 | 1.0696 | 0.978 | 18183126 |
| 1708732680 | 1.0106 | 0.05 | 5.05 | 0.953 | 1.0189 | 0.9202 | 21566344 |
| 1708646280 | 0.962 | 0.0774 | 8.75 | 0.883 | 0.9648 | 0.8589 | 13528216 |
| 1708559880 | 0.8846 | -0.0434 | -4.68 | 0.9269 | 0.9313 | 0.8523 | 12989751 |
| 1708473480 | 0.928 | -0.0311 | -3.24 | 0.9586 | 0.9599 | 0.8819 | 13486355 |
| 1708387080 | 0.9591 | -0.0003 | -0.03 | 0.9607 | 0.9759 | 0.9386 | 8777134 |
| 1708300680 | 0.9594 | 0.0266 | 2.85 | 0.9314 | 0.969 | 0.9183 | 7223504 |
| 1708214280 | 0.9328 | -0.0225 | -2.36 | 0.9527 | 0.9616 | 0.896 | 7855314 |
| 1708127880 | 0.9553 | -0.0005 | -0.05 | 0.9573 | 1.0008 | 0.9202 | 12845206 |
| 1708041480 | 0.9558 | 0.0283 | 3.05 | 0.9258 | 0.993 | 0.9245 | 16992433 |
| 1707955080 | 0.9275 | 0.0696 | 8.11 | 0.8637 | 0.935 | 0.85 | 11670301 |
| 1707868680 | 0.8579 | 0.007 | 0.82 | 0.853 | 0.8935 | 0.8499 | 12454213 |
| 1707782280 | 0.8509 | 0.031 | 3.78 | 0.8203 | 0.86 | 0.798 | 8785580 |
| 1707695880 | 0.8199 | -0.0134 | -1.61 | 0.8312 | 0.839 | 0.8155 | 5052545 |
| 1707609480 | 0.8333 | 0.0214 | 2.64 | 0.8136 | 0.8464 | 0.7998 | 9023016 |
| 1707523080 | 0.8119 | 0.0207 | 2.62 | 0.795 | 0.8183 | 0.7836 | 7485355 |
| 1707436680 | 0.7912 | 0.0466 | 6.26 | 0.7455 | 0.8197 | 0.7403 | 8255470 |
| 1707350280 | 0.7446 | 0.0122 | 1.67 | 0.7331 | 0.7468 | 0.7178 | 3767158 |
| 1707263880 | 0.7324 | 0.0128 | 1.78 | 0.7182 | 0.7449 | 0.7111 | 4810588 |
| 1707177480 | 0.7196 | 0.0086 | 1.21 | 0.7105 | 0.7359 | 0.6987 | 4719855 |
| 1707091080 | 0.711 | -0.0334 | -4.49 | 0.7443 | 0.7451 | 0.709 | 4180471 |
| 1707004680 | 0.7444 | 0.0029 | 0.39 | 0.7412 | 0.7544 | 0.7393 | 3544162 |
| 1706918280 | 0.7415 | 0.0143 | 1.97 | 0.726 | 0.7472 | 0.7193 | 4482800 |
| 1706831880 | 0.7272 | 0.0144 | 2.02 | 0.7172 | 0.7323 | 0.6956 | 7311820 |
| 1706745480 | 0.7128 | -0.0273 | -3.69 | 0.7435 | 0.7437 | 0.7072 | 7244507 |
| 1706659080 | 0.7401 | -0.0256 | -3.34 | 0.7621 | 0.7701 | 0.7358 | 5924998 |
| 1706572680 | 0.7657 | 0.0246 | 3.32 | 0.7389 | 0.7732 | 0.7364 | 5214248 |
| 1706486280 | 0.7411 | -0.0245 | -3.20 | 0.7642 | 0.7726 | 0.7362 | 7110129 |
| 1706399880 | 0.7656 | 0.0107 | 1.42 | 0.7569 | 0.7696 | 0.7433 | 4732272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
