We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.898 | Binance | 1422030.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,269,514.21 | 1717342990 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 58.4378732547 | Recently |
0.8973 | OKX | 403008.153944 | /cdn/crypto/logos/exchanges/OKEX.png | $ 359,704.19 | 1717342990 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 16.5614825372 | Recently |
0.8996 | Gate.io | 254222.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 226,854.06 | 1717341021 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 3 | https://gate.io/trade/FLOW_USDT | 10.4471712538 | 33 minutes ago |
0.8981 | DigiFinex | 146131.1072 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130,570.25 | 1717342539 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 6.00520797493 | 8 minutes ago |
0.8959 | HTX | 64538.7264 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,647.85 | 1717335815 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/flow_usdt | 2.65219693394 | 2 hours ago |
0.896 | Coinbase | 58771.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 52,410.71 | 1717342567 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 6 | https://pro.coinbase.com/trade/FLOW-USD | 2.41519925384 | 7 minutes ago |
0.894 | LBank | 26582.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,741.65 | 1717342988 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 7 | https://www.lbank.info/exchange/flow/usdt | 1.09241849016 | Recently |
1.317E-5 | Binance | 21620.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.284732 | 1717342980 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 8 | https://www.binance.com/en/trade/FLOW_BTC | 0.888468164747 | Recently |
0.8975 | Kucoin | 9513.9651 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,506.26 | 1717342826 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 9 | https://trade.kucoin.com/FLOW-USDT | 0.390973148609 | Recently |
0.82974 | Bitvavo | 7663.40202356 | /cdn/crypto/logos/exchanges/BITV.png | € 6,268.52 | 1717342989 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 10 | https://account.bitvavo.com/markets/FLOW-EUR | 0.314924890592 | Recently |
0.000237 | Gate.io | 6070.62039635 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.43 | 1717341022 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 11 | https://gate.io/trade/FLOW_ETH | 0.249470073248 | 33 minutes ago |
1.324E-5 | Upbit | 4275.6035986 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.055308 | 1717342896 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.175704470595 | Recently |
0.898 | Kraken | 3768.14663606 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,367.43 | 1717342305 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 13 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.154850699917 | 11 minutes ago |
0.898 | Coinbase | 2689.089 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,400.83 | 1717342974 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 14 | https://pro.coinbase.com/trade/FLOW-USDT | 0.110507194652 | Recently |
0.8972 | Crypto.com | 1841.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,643.53 | 1717342822 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 15 | https://crypto.com/exchange/trade/FLOW_USD | 0.0756922518481 | Recently |
0.89793 | Crypto.com | 583.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 521.91 | 1717342921 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 16 | https://crypto.com/exchange/trade/FLOW_USDT | 0.0239910617455 | Recently |
1.319E-5 | Kucoin | 61.28 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000805 | 1717340744 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 17 | https://trade.kucoin.com/FLOW-BTC | 0.00251828068476 | 37 minutes ago |
0.000235 | Kraken | 32.852561 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.007720 | 1717340529 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0.00135006478151 | 41 minutes ago |
0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717342122 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 14 minutes ago |
1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717286529 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 20 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 16 hours ago |
0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717286526 | FLOW/USD | https://cex.io/flow-usd | USD | 21 | https://cex.io/flow-usd | 0 | 16 hours ago |
0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717286529 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 22 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 16 hours ago |
3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717286540 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 16 hours ago |
1.39E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717342354 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 24 | https://hitbtc.com/FLOW-to-BTC | 0 | 11 minutes ago |
0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717286540 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 16 hours ago |
0.8947 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 26 | https://hitbtc.com/FLOW-to-USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.953 | -0.055 | -5.77124868835 | 0.86 | 0.97108 | 183076.389221 | CX |
4 | 0.909 | -0.011 | -1.2101210121 | 0.80492 | 0.97405 | 217640.521284 | CX |
12 | 1.38 | -0.482 | -34.9275362319 | 0.77 | 1.7 | 688036.899001 | CX |
26 | 0.688 | 0.21 | 30.523255814 | 0.665 | 1.7 | 871004.61991 | CX |
52 | 0.718 | 0.18 | 25.069637883 | 0.385 | 1.7 | 834109.828398 | CX |
156 | 13.39 | -12.492 | -93.2935026139 | 0.385 | 29.72 | 749417.894179 | CX |
260 | 18.74840242 | -17.85040242 | -95.2102585603 | 0.385 | 42.95 | 700818.458689 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.881 | 0.005 | 0.57 | 0.872 | 0.883 | 0.865 | 174345 |
1717199400 | 0.876 | -0.01 | -1.13 | 0.884 | 0.893 | 0.86 | 274813 |
1717113000 | 0.886 | -0.024 | -2.64 | 0.915 | 0.923 | 0.874 | 131108 |
1717026600 | 0.91 | -0.02681 | -2.86 | 0.928 | 0.952 | 0.908 | 183865 |
1716940200 | 0.93681 | -0.02528 | -2.63 | 0.96579 | 0.96579 | 0.91984 | 260134 |
1716853800 | 0.96209 | 0.04209 | 4.58 | 0.91993 | 0.97108 | 0.91532 | 148233 |
1716767400 | 0.92 | -0.028 | -2.95 | 0.953 | 0.959 | 0.917 | 109033 |
1716681000 | 0.948 | 0.009 | 0.96 | 0.947 | 0.959 | 0.934 | 99472 |
1716594600 | 0.939 | 0.018 | 1.95 | 0.935 | 0.943 | 0.9 | 123824 |
1716508200 | 0.921 | -0.016 | -1.71 | 0.945 | 0.952 | 0.875 | 239617 |
1716421800 | 0.937 | -0.02749 | -2.85 | 0.962 | 0.965 | 0.933 | 291215 |
1716335400 | 0.96449 | 0.01049 | 1.10 | 0.954 | 0.97405 | 0.939 | 234090 |
1716249000 | 0.954 | 0.085 | 9.78 | 0.866 | 0.959 | 0.855 | 210244 |
1716162600 | 0.869 | -0.039 | -4.30 | 0.908 | 0.912 | 0.861 | 113112 |
1716076200 | 0.908 | 0.008 | 0.89 | 0.901 | 0.909 | 0.88 | 541500 |
1715989800 | 0.9 | 0.036 | 4.17 | 0.876 | 0.909 | 0.865 | 147825 |
1715903400 | 0.864 | -0.006 | -0.69 | 0.867 | 0.888 | 0.853 | 187114 |
1715817000 | 0.87 | 0.05735 | 7.06 | 0.822 | 0.877 | 0.808 | 249970 |
1715730600 | 0.81265 | -0.03484 | -4.11 | 0.846 | 0.85519 | 0.81057 | 296066 |
1715644200 | 0.84749 | 0.00349 | 0.41 | 0.83349 | 0.8675 | 0.80492 | 178118 |
1715557800 | 0.844 | -0.001 | -0.12 | 0.847 | 0.85 | 0.836 | 39304 |
1715471400 | 0.845 | -0.019 | -2.20 | 0.856 | 0.872 | 0.843 | 139017 |
1715385000 | 0.864 | -0.042 | -4.64 | 0.915 | 0.925 | 0.856 | 325276 |
1715298600 | 0.906 | 0.036 | 4.14 | 0.876 | 0.906 | 0.864 | 264298 |
1715212200 | 0.87 | -0.011 | -1.25 | 0.881 | 0.915 | 0.861 | 261010 |
1715125800 | 0.881 | -0.009 | -1.01 | 0.888 | 0.915 | 0.872 | 335813 |
1715039400 | 0.89 | -0.023 | -2.52 | 0.914 | 0.941 | 0.881 | 405721 |
1714953000 | 0.913 | 0.003 | 0.33 | 0.909 | 0.925 | 0.893 | 129780 |
1714866600 | 0.91 | 0 | 0.00 | 0.906 | 0.921 | 0.895 | 238442 |
1714780200 | 0.91 | 0.034 | 3.88 | 0.874 | 0.92 | 0.852 | 315997 |
1714693800 | 0.876 | 0.021 | 2.46 | 0.852 | 0.885 | 0.825 | 300111 |
1714607400 | 0.855 | 0.013 | 1.54 | 0.839 | 0.857 | 0.788 | 743733 |
1714521000 | 0.842 | -0.056 | -6.24 | 0.893 | 0.909 | 0.813 | 465490 |
1714434600 | 0.898 | 0.006 | 0.67 | 0.879 | 0.904 | 0.858 | 683172 |
1714348200 | 0.892 | -0.014 | -1.55 | 0.904 | 0.927 | 0.891 | 292395 |
1714261800 | 0.906 | 0.004 | 0.44 | 0.904 | 0.914 | 0.861 | 146925 |
1714175400 | 0.902 | -0.024 | -2.59 | 0.926 | 0.93 | 0.896 | 139930 |
1714089000 | 0.926 | -0.009 | -0.96 | 0.931 | 0.956 | 0.892 | 251204 |
1714002600 | 0.935 | -0.014 | -1.48 | 0.951 | 1.07 | 0.926 | 538160 |
1713916200 | 0.949 | -0.01 | -1.04 | 0.96 | 0.99 | 0.935 | 235377 |
1713829800 | 0.959 | 0.032 | 3.45 | 0.963 | 0.976 | 0.919 | 597394 |
1713743400 | 0.927 | -0.014 | -1.49 | 0.937 | 0.955 | 0.906 | 150057 |
1713657000 | 0.941 | 0.057 | 6.45 | 0.877 | 0.95 | 0.867 | 390371 |
1713570600 | 0.884 | 0.007 | 0.80 | 0.878 | 0.898 | 0.799 | 432207 |
1713484200 | 0.877 | 0.034 | 4.03 | 0.844 | 0.885 | 0.826 | 420880 |
1713397800 | 0.843 | -0.042 | -4.75 | 0.88 | 0.899 | 0.822 | 695129 |
1713311400 | 0.885 | 0.006 | 0.68 | 0.877 | 0.894 | 0.834 | 371410 |
1713225000 | 0.879 | -0.057 | -6.09 | 0.923 | 0.972 | 0.845 | 679325 |
1713138600 | 0.936 | 0.054 | 6.12 | 0.877 | 0.943 | 0.832 | 599911 |
1713052200 | 0.882 | -0.138 | -13.53 | 1.02 | 1.03 | 0.77 | 1719705 |
1712965800 | 1.02 | -0.17 | -14.29 | 1.19 | 1.21 | 0.935 | 1645249 |
1712879400 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.18 | 526797 |
1712793000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.17 | 618581 |
1712706600 | 1.25 | -0.06 | -4.58 | 1.31 | 1.32 | 1.24 | 743193 |
1712620200 | 1.31 | 0.06 | 4.80 | 1.25 | 1.32 | 1.22 | 857017 |
1712533800 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 437251 |
1712447400 | 1.25 | 0 | 0.00 | 1.24 | 1.26 | 1.22 | 332745 |
1712361000 | 1.25 | 0.02 | 1.63 | 1.23 | 1.27 | 1.16 | 446508 |
1712274600 | 1.23 | 0.05 | 4.24 | 1.18 | 1.25 | 1.15 | 541911 |
1712188200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.12 | 919392 |
1712101800 | 1.17 | -0.09 | -7.14 | 1.25 | 1.25 | 1.15 | 688876 |
1712015400 | 1.26 | -0.08 | -5.97 | 1.34 | 1.35 | 1.23 | 617855 |
1711929000 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.29 | 311867 |
1711842600 | 1.3 | -0.06 | -4.41 | 1.35 | 1.36 | 1.29 | 1295533 |
1711756200 | 1.36 | -0.04 | -2.86 | 1.39 | 1.39 | 1.33 | 1949575 |
1711669800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.41 | 1.32 | 1789029 |
1711583400 | 1.38 | -0.05 | -3.50 | 1.44 | 1.51 | 1.34 | 2292365 |
1711497000 | 1.43 | 0.06 | 4.38 | 1.37 | 1.46 | 1.37 | 2869422 |
1711410600 | 1.37 | 0.06 | 4.58 | 1.3 | 1.4 | 1.3 | 2200532 |
1711324200 | 1.31 | 0.06 | 4.80 | 1.27 | 1.33 | 1.27 | 1022847 |
1711237800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.3 | 1.23 | 615573 |
1711151400 | 1.24 | -0.06 | -4.62 | 1.3 | 1.33 | 1.21 | 995172 |
1711065000 | 1.3 | -0.03 | -2.26 | 1.33 | 1.39 | 1.27 | 572034 |
1710978600 | 1.33 | 0.13 | 10.83 | 1.21 | 1.33 | 1.14 | 950446 |
1710892200 | 1.2 | -0.09 | -6.98 | 1.29 | 1.35 | 1.14 | 1547258 |
1710805800 | 1.29 | -0.07 | -5.15 | 1.36 | 1.4 | 1.26 | 605344 |
1710719400 | 1.36 | 0.1 | 7.94 | 1.27 | 1.38 | 1.2 | 1419582 |
1710633000 | 1.26 | -0.14 | -10.00 | 1.4 | 1.44 | 1.23 | 735214 |
1710546600 | 1.4 | -0.13 | -8.50 | 1.53 | 1.54 | 1.28 | 2490270 |
1710460200 | 1.53 | -0.07 | -4.38 | 1.59 | 1.6 | 1.44 | 1280376 |
1710373800 | 1.6 | -0.03 | -1.84 | 1.64 | 1.7 | 1.55 | 1552166 |
1710287400 | 1.63 | 0.11 | 7.24 | 1.52 | 1.68 | 1.49 | 2121607 |
1710201000 | 1.52 | 0.09 | 6.29 | 1.42 | 1.59 | 1.33 | 2896258 |
1710114600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.49 | 1.37 | 1405966 |
1710028200 | 1.38 | 0.05 | 3.76 | 1.34 | 1.44 | 1.32 | 1010654 |
1709941800 | 1.33 | -0.02 | -1.48 | 1.34 | 1.35 | 1.26 | 955400 |
1709855400 | 1.35 | 0.14 | 11.57 | 1.22 | 1.44 | 1.21 | 2468818 |
1709769000 | 1.21 | 0.08 | 7.08 | 1.12 | 1.22 | 1.07 | 1061625 |
1709682600 | 1.13 | -0.1 | -8.13 | 1.22 | 1.26 | 0.961 | 1935782 |
1709596200 | 1.23 | 0.02 | 1.65 | 1.22 | 1.29 | 1.19 | 1734560 |
1709509800 | 1.21 | -0.01 | -0.82 | 1.2 | 1.23 | 1.07 | 1107155 |
1709423400 | 1.22 | 0.08 | 7.02 | 1.13 | 1.24 | 1.11 | 1399162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions