We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00017018 | -3.0E-6 | -1.73 | 0.00017333 | 0.00018293 | 0.00016889 | 26215139658 |
| 1714262280 | 0.00017315 | -1.0E-5 | -5.47 | 0.00018242 | 0.00018369 | 0.00016692 | 29090380484 |
| 1714175880 | 0.00018274 | -2.0E-6 | -1.08 | 0.0001872 | 0.0001952 | 0.00017966 | 35506522550 |
| 1714089480 | 0.00018505 | 0 | 0.00 | 0.00018505 | 0.00018505 | 0.00018505 | 0 |
| 1714003080 | 0.00018505 | -9.0E-6 | -4.64 | 0.00019411 | 0.00020633 | 0.00018018 | 67848806873 |
| 1713916680 | 0.00019391 | 1.8E-5 | 10.20 | 0.00017588 | 0.00020471 | 0.00016858 | 83662923106 |
| 1713830280 | 0.0001764 | 6.0E-6 | 3.51 | 0.00017116 | 0.00018182 | 0.00016862 | 48246564367 |
| 1713743880 | 0.00017077 | 5.0E-6 | 3.01 | 0.00016418 | 0.00017887 | 0.00016089 | 60710524316 |
| 1713657480 | 0.00016606 | 2.7E-5 | 19.46 | 0.00013824 | 0.00017451 | 0.0001361 | 51599944471 |
| 1713571080 | 0.00013876 | 5.1E-7 | 0.37 | 0.00013801 | 0.00014441 | 0.00012556 | 24368586990 |
| 1713484680 | 0.00013825 | 5.0E-6 | 3.75 | 0.00013294 | 0.00014091 | 0.00012787 | 27515404968 |
| 1713398280 | 0.00013346 | -8.0E-6 | -5.64 | 0.000141 | 0.0001454 | 0.00012926 | 30215470108 |
| 1713311880 | 0.00014191 | -8.7E-7 | -0.61 | 0.00014218 | 0.00014509 | 0.00013326 | 34178666766 |
| 1713225480 | 0.00014278 | -8.0E-6 | -5.32 | 0.00014893 | 0.00015959 | 0.00013565 | 41549356076 |
| 1713139080 | 0.00015049 | 1.7E-5 | 12.72 | 0.00013439 | 0.00015317 | 0.00012789 | 68433284664 |
| 1713052680 | 0.0001337 | -2.5E-5 | -15.77 | 0.00015739 | 0.00016125 | 0.00010919 | -71215238194 |
| 1712966280 | 0.00015849 | -3.3E-5 | -17.21 | 0.00019158 | 0.00019893 | 0.00012836 | 88954446957 |
| 1712879880 | 0.00019171 | -6.0E-6 | -3.04 | 0.0001966 | 0.00020229 | 0.00018908 | 25803238047 |
| 1712793480 | 0.00019739 | -1.0E-6 | -0.50 | 0.00019812 | 0.0002002 | 0.00018306 | 31662187611 |
| 1712707080 | 0.00019854 | -1.7E-5 | -7.90 | 0.0002155 | 0.00021652 | 0.0001953 | 28772910956 |
| 1712620680 | 0.00021527 | 1.0E-5 | 4.87 | 0.00020513 | 0.00022219 | 0.00020011 | 34331873855 |
| 1712534280 | 0.00020538 | 1.0E-5 | 5.12 | 0.00019492 | 0.00021088 | 0.00019357 | 37074985524 |
| 1712447880 | 0.00019518 | 7.0E-6 | 3.72 | 0.000187 | 0.00019843 | 0.00018663 | 16632632644 |
| 1712361480 | 0.00018808 | -1.2E-5 | -5.98 | 0.00019978 | 0.00020195 | 0.000185 | 25344031802 |
| 1712275080 | 0.00020051 | 2.0E-6 | 1.01 | 0.00019812 | 0.00021083 | 0.00019328 | 33838149088 |
| 1712188680 | 0.00019842 | -1.1E-5 | -5.26 | 0.00020889 | 0.00021494 | 0.00019433 | 29640609172 |
| 1712102280 | 0.00020895 | -2.4E-5 | -10.29 | 0.00023287 | 0.00023325 | 0.00020438 | 42389172435 |
| 1712015880 | 0.00023332 | -1.5E-5 | -6.04 | 0.00024765 | 0.00024835 | 0.0002205 | 45954044159 |
| 1711929480 | 0.0002483 | 5.0E-6 | 2.05 | 0.0002424 | 0.00025855 | 0.00024171 | 61276215756 |
| 1711843080 | 0.00024369 | 4.0E-6 | 1.67 | 0.00023897 | 0.0002595 | 0.00023449 | 75781227836 |
| 1711756680 | 0.00024019 | -1.2E-5 | -4.77 | 0.00025228 | 0.00025509 | 0.00023526 | 66495924369 |
| 1711670280 | 0.00025182 | 2.7E-5 | 12.00 | 0.00022388 | 0.000268 | 0.00021576 | -15902745619 |
| 1711583880 | 0.00022497 | -1.6E-5 | -6.64 | 0.00024013 | 0.00024694 | 0.0002224 | 52303378392 |
| 1711497480 | 0.00024108 | 5.0E-8 | 0.02 | 0.0002404 | 0.00025396 | 0.00023122 | 82582334954 |
| 1711411080 | 0.00024103 | 1.0E-6 | 0.42 | 0.00023979 | 0.00026636 | 0.00022745 | -66779601991 |
| 1711324680 | 0.00023966 | 1.1E-5 | 4.81 | 0.00022903 | 0.00024453 | 0.00022253 | 68348938687 |
| 1711238280 | 0.0002285 | 1.0E-6 | 0.44 | 0.000224 | 0.00024835 | 0.00022362 | -85020477070 |
| 1711151880 | 0.00022705 | 1.3E-5 | 6.07 | 0.00021283 | 0.00024927 | 0.00020827 | -1324846743 |
| 1711065480 | 0.0002141 | -1.9E-5 | -8.16 | 0.00023092 | 0.00025799 | 0.00020578 | 9407744992 |
| 1710979080 | 0.00023291 | 5.5E-5 | 30.98 | 0.00017781 | 0.00023796 | 0.00016984 | -35433662017 |
| 1710892680 | 0.00017756 | -1.5E-5 | -7.79 | 0.000192 | 0.000198 | 0.000161 | -42100546761 |
| 1710806280 | 0.0001925 | -3.0E-5 | -13.45 | 0.00022096 | 0.00022303 | 0.00018264 | 88952898054 |
| 1710719880 | 0.00022298 | 9.0E-6 | 4.21 | 0.00021803 | 0.00023749 | 0.00020239 | -70048552277 |
| 1710633480 | 0.00021381 | -5.2E-5 | -19.55 | 0.00026755 | 0.00027124 | 0.0002037 | -39238981323 |
| 1710547080 | 0.00026596 | -2.0E-6 | -0.75 | 0.00027865 | 0.00028783 | 0.00022655 | 2462088316 |
| 1710460680 | 0.00026828 | 0 | 0.00 | 0.00026828 | 0.00026828 | 0.00026828 | 0 |
| 1710374280 | 0.00026828 | -1.0E-6 | -0.37 | 0.00026923 | 0.00029062 | 0.0002641 | -46495744247 |
| 1710287880 | 0.00026962 | -2.8E-5 | -9.40 | 0.00030198 | 0.0003071 | 0.00025728 | 21905763810 |
| 1710201480 | 0.0002979 | 2.6E-5 | 9.56 | 0.00027004 | 0.00029914 | 0.000245 | -90878499024 |
| 1710115080 | 0.00027196 | 4.0E-5 | 17.23 | 0.00023905 | 0.00029481 | 0.00021844 | -57125560954 |
| 1710028680 | 0.00023222 | 0 | 0.00 | 0.00023222 | 0.00023222 | 0.00023222 | 0 |
| 1709942280 | 0.00023222 | 9.3E-5 | 66.92 | 0.00013855 | 0.00025057 | 0.00013855 | 45679802489 |
| 1709855880 | 0.00013897 | 8.0E-6 | 6.12 | 0.00013207 | 0.000148 | 0.00012 | -51121639603 |
| 1709769480 | 0.00013068 | 1.5E-5 | 12.98 | 0.00011541 | 0.0001618 | 0.00010997 | 30809912148 |
| 1709683080 | 0.00011556 | -2.9E-5 | -20.12 | 0.00014386 | 0.00016566 | 9.111E-5 | -35538239232 |
| 1709596680 | 0.0001441 | -2.0E-6 | -1.37 | 0.00014558 | 0.00017439 | 0.00013788 | -6991108486 |
| 1709510280 | 0.00014648 | 1.3E-5 | 9.75 | 0.00013247 | 0.0001597 | 0.00010944 | 6979938847 |
| 1709423880 | 0.00013335 | 4.6E-5 | 52.67 | 8.83E-5 | 0.00014367 | 8.633E-5 | 48677472303 |
| 1709337480 | 8.734E-5 | 3.4E-5 | 63.41 | 5.382E-5 | 9.866E-5 | 5.38E-5 | -22930976694 |
| 1709251080 | 5.362E-5 | -3.0E-6 | -5.31 | 5.668E-5 | 6.264E-5 | 5.217E-5 | -49204128362 |
| 1709164680 | 5.649E-5 | 5.0E-6 | 9.78 | 5.098E-5 | 6.2E-5 | 4.861E-5 | 77427189803 |
| 1709078280 | 5.112E-5 | 8.0E-6 | 18.45 | 4.31E-5 | 5.75E-5 | 4.125E-5 | -56375777101 |
| 1708991880 | 4.335E-5 | 7.0E-6 | 19.05 | 3.663E-5 | 4.521E-5 | 3.525E-5 | -83684371245 |
| 1708905480 | 3.675E-5 | 1.0E-6 | 2.82 | 3.544E-5 | 3.749E-5 | 3.504E-5 | 27061410588 |
| 1708819080 | 3.541E-5 | 1.0E-6 | 2.92 | 3.434E-5 | 3.591E-5 | 3.338E-5 | 33771268270 |
| 1708732680 | 3.42E-5 | 5.7E-7 | 1.69 | 3.37E-5 | 3.635E-5 | 3.28E-5 | 55923362357 |
| 1708646280 | 3.363E-5 | 4.1E-7 | 1.23 | 3.321E-5 | 3.457E-5 | 3.249E-5 | 21223301793 |
| 1708559880 | 3.322E-5 | -1.0E-6 | -2.90 | 3.442E-5 | 3.484E-5 | 3.17E-5 | 25104963251 |
| 1708473480 | 3.444E-5 | -8.5E-7 | -2.41 | 3.533E-5 | 3.633E-5 | 3.245E-5 | 47419126544 |
| 1708387080 | 3.529E-5 | 1.0E-6 | 2.95 | 3.391E-5 | 3.588E-5 | 3.378E-5 | 25363697326 |
| 1708300680 | 3.392E-5 | 6.3E-7 | 1.89 | 3.336E-5 | 3.425E-5 | 3.328E-5 | 16130062061 |
| 1708214280 | 3.329E-5 | -2.8E-7 | -0.83 | 3.356E-5 | 3.378E-5 | 3.164E-5 | 14614704713 |
| 1708127880 | 3.357E-5 | -3.0E-7 | -0.89 | 3.386E-5 | 3.489E-5 | 3.305E-5 | 23652584340 |
| 1708041480 | 3.387E-5 | 4.5E-7 | 1.35 | 3.346E-5 | 3.453E-5 | 3.304E-5 | 22024811934 |
| 1707955080 | 3.342E-5 | 1.0E-6 | 3.11 | 3.22E-5 | 3.42E-5 | 3.169E-5 | 29172613326 |
| 1707868680 | 3.213E-5 | 9.0E-8 | 0.28 | 3.218E-5 | 3.289E-5 | 3.16E-5 | 17145963986 |
| 1707782280 | 3.204E-5 | 1.0E-6 | 3.24 | 3.078E-5 | 3.232E-5 | 3.042E-5 | 14275042483 |
| 1707695880 | 3.085E-5 | -1.0E-8 | -0.03 | 3.085E-5 | 3.158E-5 | 3.05E-5 | 11841421363 |
| 1707609480 | 3.086E-5 | -4.0E-7 | -1.28 | 3.12E-5 | 3.156E-5 | 3.043E-5 | 17981595958 |
| 1707523080 | 3.126E-5 | 2.0E-6 | 6.95 | 2.884E-5 | 3.373E-5 | 2.873E-5 | 72714262660 |
| 1707436680 | 2.877E-5 | 2.0E-7 | 0.70 | 2.857E-5 | 2.933E-5 | 2.825E-5 | 17750417975 |
| 1707350280 | 2.857E-5 | 5.7E-7 | 2.04 | 2.801E-5 | 2.876E-5 | 2.762E-5 | 7141270076 |
| 1707263880 | 2.8E-5 | 5.6E-7 | 2.04 | 2.74E-5 | 2.813E-5 | 2.728E-5 | 7533251848 |
| 1707177480 | 2.744E-5 | 1.2E-7 | 0.44 | 2.736E-5 | 2.82E-5 | 2.682E-5 | 8140850602 |
| 1707091080 | 2.732E-5 | -7.3E-7 | -2.60 | 2.805E-5 | 2.805E-5 | 2.72E-5 | 6181768407 |
| 1707004680 | 2.805E-5 | 3.0E-8 | 0.11 | 2.802E-5 | 2.831E-5 | 2.78E-5 | 6532590856 |
| 1706918280 | 2.802E-5 | -1.8E-7 | -0.64 | 2.822E-5 | 2.87E-5 | 2.756E-5 | 5723869069 |
| 1706831880 | 2.82E-5 | 6.1E-7 | 2.21 | 2.769E-5 | 2.82E-5 | 2.705E-5 | 5200165966 |
| 1706745480 | 2.759E-5 | -9.6E-7 | -3.36 | 2.87E-5 | 2.875E-5 | 2.738E-5 | 14065468473 |
| 1706659080 | 2.855E-5 | -6.3E-7 | -2.16 | 2.903E-5 | 2.948E-5 | 2.839E-5 | 11017989130 |
| 1706572680 | 2.918E-5 | 7.3E-7 | 2.57 | 2.839E-5 | 2.94E-5 | 2.809E-5 | 10100843867 |
| 1706486280 | 2.845E-5 | -7.3E-7 | -2.50 | 2.918E-5 | 2.961E-5 | 2.82E-5 | 8989403137 |
| 1706399880 | 2.918E-5 | 1.4E-7 | 0.48 | 2.904E-5 | 2.935E-5 | 2.866E-5 | 9237531180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
