Euro Tether Historical Data - EURTUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Euro Tether (OKEX:EURTUSDT)
Euro Tether (OKEX:EURTUSDT) Historical

Euro Tether (EURTUSDT)

1.05

0.001

( 0.09% )

Updated: 02:26:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867080	1.054	-0.01	-0.57	1.0583	1.063	1.0516	3949
1714780680	1.06	0.01	1.37	1.0468	1.06	1.038	7096
1714694280	1.0457	-0	-0.42	1.0558	1.0647	1.029	93735
1714607880	1.0501	0.01	0.84	1.0414	1.0601	1.0413	6069
1714521480	1.0414	-0.01	-1.03	1.0515	1.069	1.034	54854
1714435080	1.0522	-0	-0.45	1.0576	1.067	1.035	7473
1714348680	1.057	-0	-0.19	1.06	1.065	1.057	2284
1714262280	1.059	0	0.00	1.0548	1.06	1.0526	1707
1714175880	1.059	0.02	1.76	1.0497	1.0599	1.0497	2227
1714089480	1.0407	0	0.00	1.0407	1.0407	1.0407	0
1714003080	1.0407	-0.02	-1.54	1.0569	1.06	1.0371	4874
1713916680	1.057	0.01	0.76	1.049	1.069	1.04	9042
1713830280	1.049	0.01	0.86	1.0401	1.0559	1.037	3068
1713743880	1.0401	0	0.01	1.0393	1.06	1.021	15868
1713657480	1.04	-0	-0.03	1.0434	1.0459	1.0371	4667
1713571080	1.0403	0	0.32	1.039	1.052	1.031	7306
1713484680	1.037	-0.01	-0.67	1.046	1.051	1.021	9045
1713398280	1.044	-0.01	-0.85	1.05	1.052	1.041	2950
1713311880	1.053	0.01	0.86	1.043	1.06	1.035	10468
1713225480	1.044	-0.01	-0.48	1.052	1.058	1.037	13046
1713139080	1.049	0.03	2.64	1.022	1.064	0.998	56048
1713052680	1.022	-0.04	-3.49	1.058	1.063	0.95	71239
1712966280	1.059	-0.01	-1.03	1.07	1.07	1.034	89966
1712879880	1.07	0	0.19	1.07	1.072	1.068	2183
1712793480	1.068	-0	-0.28	1.073	1.081	1.066	20027
1712707080	1.071	0.01	0.94	1.062	1.076	1.058	18814
1712620680	1.061	-0.01	-0.93	1.072	1.074	1.061	5073
1712534280	1.071	-0	-0.19	1.071	1.075	1.069	3823
1712447880	1.073	0	0.28	1.07	1.073	1.068	2338
1712361480	1.07	0.01	0.47	1.065	1.07	1.061	3503
1712275080	1.065	-0	-0.28	1.066	1.076	1.058	16382
1712188680	1.068	-0	-0.28	1.073	1.078	1.064	119923
1712102280	1.071	0	0.28	1.07	1.075	1.061	18886
1712015880	1.068	-0.01	-0.47	1.073	1.075	1.068	9231
1711929480	1.073	-0	-0.19	1.077	1.077	1.07	5921
1711843080	1.075	-0	-0.19	1.077	1.078	1.074	3590
1711756680	1.077	0	0.19	1.074	1.078	1.072	15982
1711670280	1.075	-0	-0.37	1.079	1.082	1.072	22491
1711583880	1.079	-0	-0.37	1.082	1.084	1.077	11942
1711497480	1.083	0	0.28	1.079	1.084	1.077	11359
1711411080	1.08	0	0.19	1.075	1.085	1.03	30911
1711324680	1.078	0	0.28	1.077	1.081	1.074	12840
1711238280	1.075	-0	-0.09	1.076	1.081	1.07	9151
1711151880	1.076	0	0.37	1.074	1.084	1.07	6261
1711065480	1.072	-0.01	-0.83	1.081	1.092	1.065	24559
1710979080	1.081	-0	-0.28	1.085	1.092	1.078	23720
1710892680	1.084	0	0.00	1.083	1.087	1.079	17021
1710806280	1.084	-0.01	-0.46	1.085	1.09	1.06	13036
1710719880	1.089	0	0.09	1.089	1.091	1.082	5716
1710633480	1.088	0	0.00	1.088	1.09	1.081	13503
1710547080	1.088	0.01	0.46	1.075	1.091	1.05	134307
1710460680	1.083	0	0.00	1.083	1.083	1.083	0
1710374280	1.083	0	0.09	1.083	1.084	1.06	27655
1710287880	1.082	-0.01	-0.64	1.09	1.092	1.076	22963
1710201480	1.089	0	0.00	1.09	1.095	1.074	18522
1710115080	1.089	0	0.28	1.086	1.091	1.077	30253
1710028680	1.086	0	0.00	1.086	1.086	1.086	0
1709942280	1.086	0	0.09	1.084	1.089	1.077	79910
1709855880	1.085	0	0.00	1.085	1.086	1.082	54804
1709769480	1.085	0	0.18	1.081	1.086	1.079	69083
1709683080	1.083	0	0.00	1.083	1.085	1.078	88446
1709596680	1.083	0	0.00	1.081	1.084	1.077	36265
1709510280	1.083	0	0.09	1.082	1.083	1.078	28178
1709423880	1.082	0	0.19	1.083	1.083	1.076	24093
1709337480	1.08	0	0.09	1.081	1.083	1.076	14985
1709251080	1.079	-0	-0.37	1.08	1.084	1.076	22012
1709164680	1.083	0	0.09	1.083	1.083	1.076	12259
1709078280	1.082	0	0.09	1.081	1.085	1.078	39051
1708991880	1.081	0	0.19	1.081	1.083	1.059	24954
1708905480	1.079	-0	-0.19	1.081	1.083	1.076	12603
1708819080	1.081	0	0.28	1.082	1.082	1.076	10589
1708732680	1.078	-0	-0.09	1.08	1.083	1.076	6625
1708646280	1.079	-0	-0.28	1.081	1.085	1.075	10455
1708559880	1.082	0.01	0.65	1.077	1.082	1.073	219358
1708473480	1.075	0	0.28	1.072	1.083	1.057	28111
1708387080	1.072	-0.01	-0.56	1.076	1.08	1.071	10418
1708300680	1.078	0	0.09	1.077	1.082	1.071	12369
1708214280	1.077	0	0.09	1.075	1.081	1.071	18538
1708127880	1.076	0	0.09	1.076	1.079	1.069	52789
1708041480	1.075	0	0.37	1.073	1.078	1.055	38346
1707955080	1.071	0	0.00	1.071	1.074	1.067	4649
1707868680	1.071	-0	-0.19	1.075	1.078	1.067	11187
1707782280	1.073	-0	-0.37	1.077	1.079	1.072	10529
1707695880	1.077	0	0.28	1.074	1.079	1.074	2101
1707609480	1.074	-0	-0.09	1.076	1.078	1.073	3784
1707523080	1.075	0	0.00	1.076	1.078	1.072	29893
1707436680	1.075	-0	-0.19	1.078	1.079	1.071	20654
1707350280	1.077	0	0.28	1.074	1.078	1.074	4258
1707263880	1.074	0	0.00	1.073	1.078	1.07	6524
1707177480	1.074	-0	-0.28	1.077	1.08	1.052	38906
1707091080	1.077	-0	-0.19	1.08	1.081	1.076	2761
1707004680	1.079	-0	-0.09	1.08	1.081	1.077	8989

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions