We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.967 | 0.09 | 2.29 | 3.871 | 4.048 | 3.672 | 631803 |
| 1714175880 | 3.878 | 0.08 | 2.13 | 3.856 | 3.955 | 3.738 | 521293 |
| 1714089480 | 3.797 | 0 | 0.00 | 3.797 | 3.797 | 3.797 | 0 |
| 1714003080 | 3.797 | -0.22 | -5.45 | 4.036 | 4.128 | 3.752 | 668773 |
| 1713916680 | 4.016 | -0.09 | -2.26 | 4.099 | 4.148 | 3.929 | 494159 |
| 1713830280 | 4.109 | 0.05 | 1.21 | 4.077 | 4.177 | 4.015 | 776092 |
| 1713743880 | 4.06 | -0.24 | -5.65 | 4.299 | 4.325 | 3.992 | 714880 |
| 1713657480 | 4.303 | 0.33 | 8.42 | 3.962 | 4.359 | 3.851 | 637873 |
| 1713571080 | 3.969 | 0.16 | 4.06 | 3.802 | 4.04 | 3.586 | 1160989 |
| 1713484680 | 3.814 | 0.16 | 4.46 | 3.649 | 3.851 | 3.55 | 819763 |
| 1713398280 | 3.651 | -0.08 | -2.25 | 3.713 | 3.796 | 3.518 | 1027203 |
| 1713311880 | 3.735 | -0.02 | -0.53 | 3.735 | 3.835 | 3.525 | 1180973 |
| 1713225480 | 3.755 | -0.04 | -0.92 | 3.772 | 3.999 | 3.605 | 1543735 |
| 1713139080 | 3.79 | 0.25 | 6.97 | 3.555 | 3.86 | 3.361 | 2290473 |
| 1713052680 | 3.543 | -0.71 | -16.62 | 4.2 | 4.228 | 3.1 | 3948258 |
| 1712966280 | 4.249 | -0.71 | -14.32 | 4.959 | 5.162 | 3.61 | 2768525 |
| 1712879880 | 4.959 | -0.23 | -4.43 | 5.178 | 5.494 | 4.9 | 1515413 |
| 1712793480 | 5.189 | 0 | 0.08 | 5.176 | 5.521 | 4.972 | 1559622 |
| 1712707080 | 5.185 | -0.58 | -9.98 | 5.787 | 5.992 | 5.161 | 3651238 |
| 1712620680 | 5.76 | 1 | 20.96 | 4.783 | 5.778 | 4.615 | 2259670 |
| 1712534280 | 4.762 | 0.45 | 10.36 | 4.314 | 4.808 | 4.283 | 1217846 |
| 1712447880 | 4.315 | 0.01 | 0.23 | 4.304 | 4.421 | 4.266 | 560953 |
| 1712361480 | 4.305 | -0.01 | -0.12 | 4.291 | 4.385 | 4.11 | 1031572 |
| 1712275080 | 4.31 | -0.23 | -5.00 | 4.519 | 4.652 | 4.286 | 1295533 |
| 1712188680 | 4.537 | -0.16 | -3.39 | 4.707 | 5.105 | 4.51 | 1994114 |
| 1712102280 | 4.696 | -0.52 | -10.04 | 5.219 | 5.234 | 4.541 | 2691698 |
| 1712015880 | 5.22 | 0.22 | 4.32 | 4.99 | 5.3 | 4.757 | 3521129 |
| 1711929480 | 5.004 | 0.21 | 4.29 | 4.784 | 5.099 | 4.776 | 1177669 |
| 1711843080 | 4.798 | -0.3 | -5.94 | 5.135 | 5.359 | 4.704 | 2630075 |
| 1711756680 | 5.101 | 0.76 | 17.48 | 4.328 | 5.335 | 4.24 | 4970773 |
| 1711670280 | 4.342 | 0.02 | 0.46 | 4.331 | 4.424 | 4.21 | 862587 |
| 1711583880 | 4.322 | -0.15 | -3.31 | 4.456 | 4.799 | 4.24 | 2293313 |
| 1711497480 | 4.47 | 0.33 | 7.89 | 4.135 | 4.5 | 4.132 | 1755121 |
| 1711411080 | 4.143 | 0.19 | 4.75 | 3.939 | 4.39 | 3.85 | 2280342 |
| 1711324680 | 3.955 | 0.37 | 10.32 | 3.588 | 4.245 | 3.586 | 2119355 |
| 1711238280 | 3.585 | 0.04 | 1.27 | 3.524 | 3.69 | 3.492 | 885432 |
| 1711151880 | 3.54 | -0.08 | -2.21 | 3.613 | 3.678 | 3.4 | 781536 |
| 1711065480 | 3.62 | -0 | -0.11 | 3.623 | 3.688 | 3.51 | 919554 |
| 1710979080 | 3.624 | 0.3 | 9.16 | 3.335 | 3.69 | 3.191 | 1484056 |
| 1710892680 | 3.32 | -0.42 | -11.13 | 3.735 | 3.794 | 3.2 | 1667402 |
| 1710806280 | 3.736 | -0.18 | -4.65 | 3.9 | 3.949 | 3.634 | 988488 |
| 1710719880 | 3.918 | 0.24 | 6.38 | 3.701 | 3.966 | 3.466 | 2186905 |
| 1710633480 | 3.683 | -0.35 | -8.61 | 4.039 | 4.13 | 3.594 | 1657499 |
| 1710547080 | 4.03 | -0.64 | -13.72 | 4.501 | 4.573 | 3.803 | 1951520 |
| 1710460680 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1710374280 | 4.671 | 0.05 | 1.08 | 4.604 | 4.875 | 4.5 | 1567113 |
| 1710287880 | 4.621 | -0.16 | -3.29 | 4.773 | 4.903 | 4.3 | 1756272 |
| 1710201480 | 4.778 | 0.22 | 4.87 | 4.559 | 4.841 | 4.389 | 2563564 |
| 1710115080 | 4.556 | 0.56 | 13.87 | 4.019 | 5.1 | 4.017 | 4891184 |
| 1710028680 | 4.001 | 0 | 0.00 | 4.001 | 4.001 | 4.001 | 0 |
| 1709942280 | 4.001 | -0.01 | -0.15 | 4.038 | 4.123 | 3.851 | 1753977 |
| 1709855880 | 4.007 | -0.04 | -0.91 | 4.054 | 4.199 | 3.88 | 1529445 |
| 1709769480 | 4.044 | -0.03 | -0.61 | 4.046 | 4.25 | 3.783 | 2139096 |
| 1709683080 | 4.069 | 0.36 | 9.79 | 3.695 | 4.587 | 3.425 | 7510524 |
| 1709596680 | 3.706 | 0.02 | 0.41 | 3.683 | 3.789 | 3.5 | 1926061 |
| 1709510280 | 3.691 | -0.06 | -1.52 | 3.732 | 3.915 | 3.35 | 2118385 |
| 1709423880 | 3.748 | 0.38 | 11.28 | 3.377 | 3.866 | 3.329 | 3013439 |
| 1709337480 | 3.368 | 0.18 | 5.65 | 3.213 | 3.378 | 3.209 | 897167 |
| 1709251080 | 3.188 | -0.06 | -1.79 | 3.231 | 3.43 | 3.101 | 2073957 |
| 1709164680 | 3.246 | -0.08 | -2.32 | 3.325 | 3.39 | 2.874 | 2509005 |
| 1709078280 | 3.323 | 0.14 | 4.53 | 3.182 | 3.36 | 3.089 | 1833064 |
| 1708991880 | 3.179 | 0.17 | 5.54 | 3.002 | 3.315 | 2.9 | 2249866 |
| 1708905480 | 3.012 | 0.08 | 2.80 | 2.93 | 3.025 | 2.917 | 642260 |
| 1708819080 | 2.93 | 0.05 | 1.88 | 2.894 | 2.953 | 2.826 | 528208 |
| 1708732680 | 2.876 | -0.06 | -1.94 | 2.94 | 2.957 | 2.832 | 991599 |
| 1708646280 | 2.933 | -0.06 | -1.97 | 2.993 | 3.014 | 2.885 | 930627 |
| 1708559880 | 2.992 | 0.1 | 3.28 | 2.898 | 3.179 | 2.811 | 2899947 |
| 1708473480 | 2.897 | -0.06 | -1.86 | 2.96 | 2.994 | 2.751 | 1319117 |
| 1708387080 | 2.952 | 0.04 | 1.37 | 2.921 | 2.987 | 2.881 | 895203 |
| 1708300680 | 2.912 | 0.03 | 1.18 | 2.874 | 2.932 | 2.83 | 511459 |
| 1708214280 | 2.878 | 0.01 | 0.42 | 2.864 | 2.928 | 2.751 | 760030 |
| 1708127880 | 2.866 | -0.04 | -1.34 | 2.911 | 2.985 | 2.791 | 753354 |
| 1708041480 | 2.905 | 0.01 | 0.24 | 2.898 | 2.938 | 2.836 | 906307 |
| 1707955080 | 2.898 | 0.06 | 2.04 | 2.836 | 2.926 | 2.795 | 790471 |
| 1707868680 | 2.84 | -0.02 | -0.77 | 2.867 | 2.906 | 2.752 | 849767 |
| 1707782280 | 2.862 | 0.12 | 4.19 | 2.741 | 2.908 | 2.67 | 1012518 |
| 1707695880 | 2.747 | 0 | 0.07 | 2.745 | 2.813 | 2.707 | 845945 |
| 1707609480 | 2.745 | -0.04 | -1.33 | 2.788 | 2.846 | 2.725 | 605094 |
| 1707523080 | 2.782 | 0.1 | 3.77 | 2.686 | 2.831 | 2.677 | 868003 |
| 1707436680 | 2.681 | -0.02 | -0.85 | 2.707 | 2.738 | 2.653 | 546823 |
| 1707350280 | 2.704 | 0.07 | 2.54 | 2.634 | 2.716 | 2.575 | 1286155 |
| 1707263880 | 2.637 | 0.07 | 2.85 | 2.561 | 2.66 | 2.534 | 724233 |
| 1707177480 | 2.564 | -0.01 | -0.23 | 2.576 | 2.613 | 2.465 | 557219 |
| 1707091080 | 2.57 | -0.04 | -1.65 | 2.611 | 2.62 | 2.562 | 317140 |
| 1707004680 | 2.613 | -0.01 | -0.31 | 2.623 | 2.648 | 2.596 | 391608 |
| 1706918280 | 2.621 | 0.02 | 0.89 | 2.594 | 2.649 | 2.581 | 453988 |
| 1706831880 | 2.598 | 0.01 | 0.58 | 2.598 | 2.608 | 2.52 | 536084 |
| 1706745480 | 2.583 | -0.12 | -4.30 | 2.708 | 2.709 | 2.55 | 769051 |
| 1706659080 | 2.699 | -0.03 | -0.92 | 2.711 | 2.791 | 2.669 | 876783 |
| 1706572680 | 2.724 | 0.09 | 3.50 | 2.617 | 2.747 | 2.615 | 585607 |
| 1706486280 | 2.632 | -0.04 | -1.53 | 2.67 | 2.757 | 2.603 | 683640 |
| 1706399880 | 2.673 | 0.02 | 0.68 | 2.657 | 2.693 | 2.624 | 415145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
