We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714953480 | 0.000768 | 1.0E-6 | 0.13 | 0.000768 | 0.000775 | 0.000754 | 592431494 |
1714867080 | 0.000767 | 1.3E-5 | 1.72 | 0.0007533 | 0.0007743 | 0.000744 | 606876090 |
1714780680 | 0.000754 | 4.5E-5 | 6.35 | 0.000709 | 0.00076 | 0.0007045 | 625231643 |
1714694280 | 0.000709 | 9.0E-6 | 1.29 | 0.000701 | 0.000715 | 0.0006711 | 639591233 |
1714607880 | 0.0007 | -2.8E-5 | -3.85 | 0.0007284 | 0.0007307 | 0.00068 | 667180512 |
1714521480 | 0.000728 | -3.8E-5 | -4.96 | 0.0007661 | 0.0007763 | 0.0007131 | 622918699 |
1714435080 | 0.000766 | 9.0E-6 | 1.19 | 0.0007569 | 0.0007692 | 0.000735 | 624172955 |
1714348680 | 0.000757 | -5.0E-6 | -0.66 | 0.000762 | 0.0007721 | 0.0007421 | 564516520 |
1714262280 | 0.0007615 | -3.0E-6 | -0.39 | 0.0007647 | 0.000771 | 0.0007347 | 584733557 |
1714175880 | 0.000765 | -7.0E-6 | -0.91 | 0.0007741 | 0.0007786 | 0.0007571 | 538235470 |
1714089480 | 0.000772 | 0 | 0.00 | 0.000772 | 0.000772 | 0.000772 | 0 |
1714003080 | 0.000772 | -2.5E-5 | -3.14 | 0.0007988 | 0.0008059 | 0.0007633 | 229458965 |
1713916680 | 0.0007971 | -5.0E-6 | -0.62 | 0.0008012 | 0.0008065 | 0.0007754 | 175425575 |
1713830280 | 0.0008022 | 2.3E-5 | 2.95 | 0.0007781 | 0.000812 | 0.0007692 | 250360573 |
1713743880 | 0.000779 | -1.0E-6 | -0.13 | 0.000777 | 0.0007899 | 0.0007633 | 238204274 |
1713657480 | 0.00078 | 2.2E-5 | 2.90 | 0.0007581 | 0.00079 | 0.0007416 | 99999793 |
1713571080 | 0.000758 | -4.0E-6 | -0.52 | 0.00076 | 0.000785 | 0.0007 | 131978377 |
1713484680 | 0.000762 | 2.8E-5 | 3.81 | 0.000735 | 0.0007739 | 0.000724 | 166108632 |
1713398280 | 0.000734 | -3.2E-5 | -4.18 | 0.000764 | 0.00078 | 0.0007 | 285535046 |
1713311880 | 0.000766 | 5.0E-6 | 0.66 | 0.000761 | 0.000771 | 0.000728 | 216223252 |
1713225480 | 0.000761 | -2.6E-5 | -3.30 | 0.000783 | 0.000815 | 0.00075 | 295889578 |
1713139080 | 0.000787 | 2.2E-5 | 2.88 | 0.000769 | 0.000792 | 0.000738 | 278421919 |
1713052680 | 0.000765 | -9.0E-6 | -1.16 | 0.00076 | 0.000817 | 0.000735 | 338421605 |
1712966280 | 0.000774 | -6.1E-5 | -7.31 | 0.000833 | 0.000862 | 0.000747 | 301540391 |
1712879880 | 0.000835 | -1.2E-5 | -1.42 | 0.000846 | 0.000856 | 0.000813 | 206222962 |
1712793480 | 0.000847 | 1.7E-5 | 2.05 | 0.00083 | 0.000852 | 0.000804 | 347167756 |
1712707080 | 0.00083 | -2.5E-5 | -2.92 | 0.000854 | 0.000858 | 0.00082 | 331146314 |
1712620680 | 0.000855 | 2.4E-5 | 2.89 | 0.000832 | 0.00087 | 0.000829 | 232750771 |
1712534280 | 0.000831 | 4.0E-6 | 0.48 | 0.000827 | 0.000845 | 0.000823 | 216273128 |
1712447880 | 0.000827 | 1.5E-5 | 1.85 | 0.000814 | 0.00084 | 0.000786 | 288053822 |
1712361480 | 0.000812 | -1.0E-5 | -1.22 | 0.000821 | 0.000824 | 0.000783 | 341280862 |
1712275080 | 0.000822 | 3.1E-5 | 3.92 | 0.00079 | 0.00083 | 0.000778 | 301283280 |
1712188680 | 0.000791 | 6.0E-6 | 0.76 | 0.000786 | 0.000826 | 0.000772 | 469199048 |
1712102280 | 0.000785 | -5.1E-5 | -6.10 | 0.000835 | 0.000843 | 0.00077 | 496326596 |
1712015880 | 0.000836 | -2.0E-5 | -2.34 | 0.000855 | 0.000861 | 0.000804 | 527896868 |
1711929480 | 0.000856 | 2.1E-5 | 2.51 | 0.000835 | 0.00086 | 0.000832 | 432392502 |
1711843080 | 0.000835 | -3.0E-6 | -0.36 | 0.000838 | 0.000853 | 0.000825 | 541711831 |
1711756680 | 0.000838 | -1.3E-5 | -1.53 | 0.000851 | 0.000852 | 0.000823 | 857938878 |
1711670280 | 0.000851 | 1.7E-5 | 2.04 | 0.000833 | 0.000862 | 0.000825 | 583700129 |
1711583880 | 0.000834 | -6.0E-6 | -0.71 | 0.00084 | 0.000856 | 0.000816 | 452832075 |
1711497480 | 0.00084 | 1.0E-6 | 0.12 | 0.000838 | 0.00087 | 0.000821 | 448921288 |
1711411080 | 0.000839 | 3.2E-5 | 3.97 | 0.000805 | 0.000854 | 0.000794 | 500586937 |
1711324680 | 0.000807 | 3.7E-5 | 4.81 | 0.00077 | 0.000811 | 0.00076 | 356682081 |
1711238280 | 0.00077 | 5.0E-6 | 0.65 | 0.000764 | 0.000794 | 0.000756 | 302370154 |
1711151880 | 0.000765 | -2.2E-5 | -2.80 | 0.000786 | 0.000801 | 0.000747 | 431378514 |
1711065480 | 0.000787 | -2.7E-5 | -3.32 | 0.000813 | 0.000816 | 0.000775 | 265735797 |
1710979080 | 0.000814 | 7.1E-5 | 9.56 | 0.000745 | 0.000816 | 0.000726 | 327211173 |
1710892680 | 0.000743 | -6.8E-5 | -8.38 | 0.000812 | 0.000817 | 0.000726 | 394849393 |
1710806280 | 0.000811 | -1.0E-5 | -1.22 | 0.000819 | 0.000827 | 0.000785 | 217583056 |
1710719880 | 0.000821 | -2.8E-5 | -3.30 | 0.000859 | 0.000866 | 0.000793 | 429771671 |
1710633480 | 0.000849 | -5.4E-5 | -5.98 | 0.000902 | 0.00091 | 0.000836 | 212787162 |
1710547080 | 0.000903 | -4.2E-5 | -4.44 | 0.000911 | 0.00092 | 0.000833 | 358681964 |
1710460680 | 0.000945 | 0 | 0.00 | 0.000945 | 0.000945 | 0.000945 | 0 |
1710374280 | 0.000945 | -1.3E-5 | -1.36 | 0.00095 | 0.000993 | 0.000935 | 474645939 |
1710287880 | 0.000958 | 2.0E-5 | 2.13 | 0.000941 | 0.001064 | 0.000918 | 635886740 |
1710201480 | 0.000938 | 1.7E-5 | 1.85 | 0.000915 | 0.000959 | 0.000883 | 479126085 |
1710115080 | 0.000921 | 3.5E-5 | 3.95 | 0.000931 | 0.00095 | 0.000878 | 491619154 |
1710028680 | 0.000886 | 0 | 0.00 | 0.000886 | 0.000886 | 0.000886 | 0 |
1709942280 | 0.000886 | 1.7E-5 | 1.96 | 0.000869 | 0.000909 | 0.000853 | 495832051 |
1709855880 | 0.000869 | 1.0E-5 | 1.16 | 0.000858 | 0.000886 | 0.000844 | 550494651 |
1709769480 | 0.000859 | -4.0E-6 | -0.46 | 0.000866 | 0.0009 | 0.00082 | 1006279599 |
1709683080 | 0.000863 | -0.000195 | -18.43 | 0.001049 | 0.001131 | 0.000835 | 778195136 |
1709596680 | 0.001058 | 0.000227 | 27.32 | 0.000827 | 0.0013 | 0.00081 | 1463480550 |
1709510280 | 0.000831 | 2.5E-5 | 3.10 | 0.000805 | 0.000858 | 0.000795 | 535121841 |
1709423880 | 0.000806 | -5.0E-6 | -0.62 | 0.000811 | 0.00082 | 0.000798 | 567475984 |
1709337480 | 0.000811 | 1.6E-5 | 2.01 | 0.000796 | 0.000819 | 0.000781 | 393552842 |
1709251080 | 0.000795 | -7.9E-5 | -9.04 | 0.000872 | 0.000876 | 0.000787 | 494909304 |
1709164680 | 0.000874 | 7.6E-5 | 9.52 | 0.000797 | 0.000889 | 0.000784 | 313410040 |
1709078280 | 0.000798 | -1.9E-5 | -2.33 | 0.000818 | 0.000849 | 0.000781 | 222076170 |
1708991880 | 0.000817 | 4.1E-5 | 5.28 | 0.000776 | 0.000823 | 0.000763 | 318676217 |
1708905480 | 0.000776 | 3.0E-6 | 0.39 | 0.000773 | 0.000781 | 0.000768 | 284353117 |
1708819080 | 0.000773 | 1.2E-5 | 1.58 | 0.000762 | 0.000777 | 0.000759 | 279843180 |
1708732680 | 0.000761 | -9.0E-6 | -1.17 | 0.00077 | 0.000773 | 0.000757 | 268381276 |
1708646280 | 0.00077 | -8.0E-6 | -1.03 | 0.000777 | 0.000784 | 0.000765 | 268162009 |
1708559880 | 0.000778 | -5.8E-5 | -6.94 | 0.000836 | 0.000839 | 0.000758 | 333985181 |
1708473480 | 0.000836 | 8.0E-6 | 0.97 | 0.000828 | 0.00085 | 0.000811 | 282192120 |
1708387080 | 0.000828 | -6.0E-6 | -0.72 | 0.000834 | 0.000842 | 0.000824 | 268250852 |
1708300680 | 0.000834 | 8.0E-6 | 0.97 | 0.000826 | 0.000838 | 0.000813 | 256099362 |
1708214280 | 0.000826 | -8.0E-6 | -0.96 | 0.000834 | 0.000836 | 0.000801 | 257169102 |
1708127880 | 0.000834 | 4.0E-6 | 0.48 | 0.00083 | 0.00084 | 0.000823 | 255356355 |
1708041480 | 0.00083 | -5.0E-5 | -5.68 | 0.00088 | 0.000892 | 0.000821 | 339043781 |
1707955080 | 0.00088 | 3.5E-5 | 4.14 | 0.000844 | 0.000886 | 0.000833 | 291668098 |
1707868680 | 0.000845 | -4.0E-6 | -0.47 | 0.000849 | 0.000856 | 0.000822 | 333720155 |
1707782280 | 0.000849 | 2.9E-5 | 3.54 | 0.000821 | 0.000855 | 0.00081 | 313609596 |
1707695880 | 0.00082 | 8.0E-6 | 0.99 | 0.000811 | 0.000828 | 0.000796 | 314144550 |
1707609480 | 0.000812 | 1.1E-5 | 1.37 | 0.000802 | 0.000821 | 0.00079 | 313578354 |
1707523080 | 0.000801 | 3.1E-5 | 4.03 | 0.00077 | 0.000818 | 0.000763 | 336863204 |
1707436680 | 0.00077 | 1.7E-5 | 2.26 | 0.000754 | 0.000774 | 0.000742 | 312655101 |
1707350280 | 0.000753 | 2.0E-5 | 2.73 | 0.000733 | 0.000755 | 0.000728 | 301852622 |
1707263880 | 0.000733 | 7.0E-6 | 0.96 | 0.000726 | 0.000737 | 0.000724 | 295470688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions