ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,553.55
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. Dogelon (OKEX:ELONUSDT)

  6. Dogelon (OKEX:ELONUSDT) Historical

Dogelon

Dogelon (ELONUSDT)

Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
0.00000020
0.00
( 0.00% )
Updated: 03:07:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17142622802.0E-71.0E-85.261.9E-72.0E-71.8E-7-40096485006
17141758801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-739688194906
17140894802.0E-700.002.0E-72.0E-72.0E-70
17140030802.0E-7-1.0E-8-4.762.0E-72.2E-72.0E-775352400238
17139166802.1E-700.002.1E-72.2E-72.0E-7-8098631516
17138302802.1E-700.002.1E-72.2E-72.1E-7-21969085272
17137438802.1E-71.0E-85.002.0E-72.2E-72.0E-7-75484634962
17136574802.0E-71.0E-85.261.9E-72.1E-71.9E-742189948965
17135710801.9E-7-1.0E-8-5.002.0E-72.0E-71.8E-7-67236998521
17134846802.0E-71.0E-85.261.9E-72.0E-71.9E-731998190516
17133982801.9E-700.001.9E-72.0E-71.9E-7-78208604557
17133118801.9E-7-1.0E-8-5.002.0E-72.1E-71.9E-7-88116108154
17132254802.0E-700.002.0E-72.2E-72.0E-7-77951540501
17131390802.0E-700.002.0E-72.1E-71.9E-729647415533
17130526802.0E-7-1.0E-8-4.762.1E-72.2E-71.7E-7-34432412822
17129662802.1E-7-3.0E-8-12.502.4E-72.4E-72.0E-7-59879891243
17128798802.4E-7-1.0E-8-4.002.5E-72.6E-72.4E-748613127449
17127934802.5E-7-1.0E-8-3.852.6E-72.6E-72.4E-7-22121341395
17127070802.6E-7-3.0E-8-10.342.9E-72.9E-72.6E-711533962888
17126206802.9E-72.0E-87.412.7E-72.9E-72.6E-7-69870698566
17125342802.7E-71.0E-83.852.6E-72.8E-72.6E-7-48954002921
17124478802.6E-700.002.6E-72.7E-72.6E-721303047304
17123614802.6E-7-1.0E-8-3.702.7E-72.7E-72.6E-736404695788
17122750802.7E-71.0E-83.852.6E-72.8E-72.5E-7-24337694116
17121886802.6E-7-1.0E-8-3.702.7E-72.7E-72.6E-737295030178
17121022802.7E-7-3.0E-8-10.003.0E-73.0E-72.6E-749339200166
17120158803.0E-7-4.0E-8-11.763.4E-73.4E-72.9E-7-45500407312
17119294803.4E-71.0E-83.033.3E-73.5E-73.2E-71662817826
17118430803.3E-7-2.0E-8-5.713.5E-73.9E-73.2E-7-47784847173
17117566803.5E-77.0E-825.002.8E-73.8E-72.8E-7-33981982955
17116702802.8E-73.0E-812.002.5E-73.0E-72.5E-76585067582
17115838802.5E-7-3.0E-8-10.712.8E-72.9E-72.5E-79599085492
17114974802.8E-71.0E-83.702.7E-72.9E-72.7E-7-88021222899
17114110802.7E-72.0E-88.002.5E-73.0E-72.4E-712053801240
17113246802.5E-72.0E-88.702.3E-72.5E-72.3E-763642141087
17112382802.3E-700.002.3E-72.4E-72.3E-741346408961
17111518802.3E-7-1.0E-8-4.172.4E-72.6E-72.3E-785267105276
17110654802.4E-7-3.0E-8-11.112.7E-72.8E-72.3E-7-17375981014
17109790802.7E-74.0E-817.392.3E-72.7E-72.2E-7-6087146656
17108926802.3E-7-3.0E-8-11.542.6E-72.6E-72.3E-785762516982
17108062802.6E-7-3.0E-8-10.342.9E-72.9E-72.6E-763699388461
17107198802.9E-72.0E-87.412.7E-73.0E-72.5E-720674858850
17106334802.7E-7-4.0E-8-12.903.1E-73.3E-72.6E-7-9937307278
17105470803.1E-7-5.0E-8-13.893.4E-73.4E-73.0E-7-21177246523
17104606803.6E-700.003.6E-73.6E-73.6E-70
17103742803.6E-71.0E-82.863.5E-73.8E-73.4E-73423439126
17102878803.5E-7-4.0E-8-10.263.9E-74.1E-73.3E-7-67107310835
17102014803.9E-77.0E-821.883.2E-74.1E-73.1E-764761490977
17101150803.2E-7-1.0E-8-3.033.5E-73.6E-73.1E-7-33588332108
17100286803.3E-700.003.3E-73.3E-73.3E-70
17099422803.3E-73.0E-810.003.0E-73.4E-72.9E-7-12489291255
17098558803.0E-7-3.0E-8-9.093.3E-73.3E-72.9E-7-12862844668
17097694803.3E-73.0E-810.003.0E-73.4E-72.8E-7-28046601296
17096830803.0E-7-4.0E-8-11.763.4E-73.8E-72.5E-7-20109346832
17095966803.4E-71.0E-741.672.4E-73.7E-72.4E-7-69576909917
17095102802.4E-7-2.0E-8-7.692.6E-72.7E-72.2E-76135760717
17094238802.6E-74.0E-818.182.2E-72.7E-72.2E-77973785936
17093374802.2E-74.0E-822.221.8E-72.3E-71.8E-7-66183696725
17092510801.8E-700.001.8E-72.0E-71.8E-7-34024480883
17091646801.8E-71.0E-85.881.7E-71.9E-71.6E-780490444384
17090782801.7E-71.0E-86.251.6E-71.8E-71.6E-7-24521465939
17089918801.6E-700.001.6E-71.7E-71.6E-7-72543821030
17089054801.6E-700.001.6E-71.6E-71.5E-7-79300890454
17088190801.6E-71.0E-86.671.5E-71.6E-71.5E-7-17284889276
17087326801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-7-11009018996
17086462801.6E-71.0E-86.671.5E-71.6E-71.5E-719072343474
17085598801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-7-44956762293
17084734801.6E-700.001.6E-71.6E-71.5E-7-85695646299
17083870801.6E-700.001.6E-71.6E-71.5E-733853290592
17083006801.6E-71.0E-86.671.5E-71.6E-71.5E-7-81312290976
17082142801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-767797079449
17081278801.6E-700.001.6E-71.6E-71.6E-7-35278247611
17080414801.6E-700.001.6E-71.7E-71.6E-7-41823006532
17079550801.6E-700.001.6E-71.7E-71.6E-785501327875
17078686801.6E-700.001.6E-71.6E-71.5E-749646327494
17077822801.6E-700.001.6E-71.6E-71.5E-730273123453
17076958801.6E-700.001.6E-71.6E-71.5E-7-64842495831
17076094801.6E-700.001.6E-71.6E-71.6E-7-6874365579
17075230801.6E-700.001.6E-71.6E-71.6E-7-11054464574
17074366801.6E-700.001.6E-71.6E-71.6E-7-77829659687
17073502801.6E-71.0E-86.671.5E-71.6E-71.5E-7-36389085402
17072638801.5E-700.001.5E-71.5E-71.5E-735961124552
17071774801.5E-700.001.5E-71.5E-71.5E-7-69457428772
17070910801.5E-700.001.5E-71.6E-71.5E-710891339533
17070046801.5E-700.001.5E-71.6E-71.5E-7-71426059865
17069182801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-759750670328
17068318801.6E-700.001.6E-71.6E-71.5E-773594637419
17067454801.6E-700.001.6E-71.6E-71.5E-749845535209
17066590801.6E-700.001.6E-71.7E-71.6E-7-81458801454
17065726801.6E-700.001.5E-71.6E-71.5E-729267874991
17064862801.6E-700.001.6E-71.6E-71.5E-7-61212547225
17063998801.6E-700.001.6E-71.6E-71.6E-7-69955119676

Your Recent History

OKEX
ELONUSDT
Dogelon
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved