We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 42.03 | -0.82 | -1.91 | 42.82 | 43.27 | 41.74 | 6654 |
| 1714089480 | 42.85 | -1.13 | -2.57 | 41.59 | 43.41 | 40.8 | 8022 |
| 1714003080 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1713916680 | 43.98 | -1.09 | -2.42 | 44.88 | 45.49 | 43.84 | 5776 |
| 1713830280 | 45.07 | 1.76 | 4.06 | 43.49 | 45.38 | 43.23 | 10823 |
| 1713743880 | 43.31 | -1.07 | -2.41 | 44.15 | 44.72 | 42.69 | 10002 |
| 1713657480 | 44.38 | 3.47 | 8.48 | 41.01 | 45.4 | 40.39 | 13304 |
| 1713571080 | 40.91 | 0.22 | 0.54 | 40.68 | 41.71 | 37.28 | 23852 |
| 1713484680 | 40.69 | 1.03 | 2.60 | 39.74 | 41.2 | 38.67 | 24952 |
| 1713398280 | 39.66 | -0.67 | -1.66 | 40.09 | 41.13 | 38.21 | 18967 |
| 1713311880 | 40.33 | 0.53 | 1.33 | 39.6 | 40.87 | 38.12 | 20249 |
| 1713225480 | 39.8 | -1.36 | -3.30 | 40.85 | 43.38 | 38.63 | 35232 |
| 1713139080 | 41.16 | 3.39 | 8.98 | 37.78 | 41.68 | 36.32 | 71767 |
| 1713052680 | 37.77 | -5.68 | -13.07 | 43.4 | 43.63 | 32.1 | 121691 |
| 1712966280 | 43.45 | -8.43 | -16.25 | 51.88 | 52.25 | 36.54 | 86505 |
| 1712879880 | 51.88 | -1.02 | -1.93 | 52.71 | 53.74 | 51.02 | 7778 |
| 1712793480 | 52.9 | -0.84 | -1.56 | 53.67 | 54.09 | 50.81 | 20322 |
| 1712707080 | 53.74 | -3.09 | -5.44 | 56.85 | 57.18 | 53.52 | 14974 |
| 1712620680 | 56.83 | 2.64 | 4.87 | 54.17 | 57.11 | 53.1 | 11031 |
| 1712534280 | 54.19 | -0.46 | -0.84 | 54.69 | 55.19 | 53.45 | 4806 |
| 1712447880 | 54.65 | 0.99 | 1.84 | 53.55 | 54.98 | 53.44 | 6801 |
| 1712361480 | 53.66 | -1.09 | -1.99 | 54.58 | 54.77 | 51.69 | 9017 |
| 1712275080 | 54.75 | 1.05 | 1.96 | 53.47 | 55.85 | 52.69 | 10428 |
| 1712188680 | 53.7 | 0.09 | 0.17 | 53.78 | 55.76 | 51.86 | 14980 |
| 1712102280 | 53.61 | -3.97 | -6.89 | 57.42 | 57.44 | 52.25 | 29992 |
| 1712015880 | 57.58 | -2.69 | -4.46 | 60.14 | 60.5 | 55.69 | 26732 |
| 1711929480 | 60.27 | 1.17 | 1.98 | 58.95 | 60.58 | 58.77 | 8448 |
| 1711843080 | 59.1 | -1.86 | -3.05 | 60.75 | 61.28 | 58.63 | 23882 |
| 1711756680 | 60.96 | -0.25 | -0.41 | 61.23 | 62.14 | 59.41 | 11201 |
| 1711670280 | 61.21 | 0.24 | 0.39 | 60.93 | 61.76 | 59.37 | 13425 |
| 1711583880 | 60.97 | -2.58 | -4.06 | 63.44 | 63.91 | 59.77 | 17774 |
| 1711497480 | 63.55 | 0.13 | 0.20 | 63.43 | 64.84 | 61.88 | 19740 |
| 1711411080 | 63.42 | 1.35 | 2.17 | 61.84 | 64.34 | 61.51 | 13053 |
| 1711324680 | 62.07 | 2.53 | 4.25 | 59.65 | 62.37 | 58.99 | 10526 |
| 1711238280 | 59.54 | 0.63 | 1.07 | 58.64 | 61.18 | 58.13 | 11242 |
| 1711151880 | 58.91 | -1.35 | -2.24 | 60.19 | 61.49 | 56.89 | 17349 |
| 1711065480 | 60.26 | -0.73 | -1.20 | 60.75 | 62.31 | 59.1 | 14954 |
| 1710979080 | 60.99 | 6.03 | 10.97 | 55.41 | 61.33 | 53.82 | 24489 |
| 1710892680 | 54.96 | -5.52 | -9.13 | 60.4 | 61.08 | 53.83 | 44692 |
| 1710806280 | 60.48 | -4.22 | -6.52 | 64.4 | 65.06 | 59.4 | 21652 |
| 1710719880 | 64.7 | 2.21 | 3.54 | 62.8 | 65.11 | 58.58 | 28072 |
| 1710633480 | 62.49 | -6.55 | -9.49 | 69.18 | 70.6 | 60.92 | 51998 |
| 1710547080 | 69.04 | -4.56 | -6.20 | 75.9 | 76.52 | 64.47 | 68018 |
| 1710460680 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1710374280 | 73.6 | 1.05 | 1.45 | 71.79 | 77.95 | 71.15 | 47830 |
| 1710287880 | 72.55 | 2.26 | 3.22 | 70.25 | 72.67 | 65.45 | 52054 |
| 1710201480 | 70.29 | 3.2 | 4.77 | 67.04 | 71.62 | 63.4 | 38787 |
| 1710115080 | 67.09 | -0.4 | -0.59 | 68.4 | 69.88 | 65.21 | 21314 |
| 1710028680 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1709942280 | 67.49 | 0.18 | 0.27 | 67.51 | 68.1 | 64.29 | 33809 |
| 1709855880 | 67.31 | 2.7 | 4.18 | 64.87 | 67.82 | 64.49 | 33419 |
| 1709769480 | 64.61 | 3.49 | 5.71 | 61.12 | 64.64 | 58.78 | 32270 |
| 1709683080 | 61.12 | -7.13 | -10.45 | 68.1 | 68.57 | 51.37 | 78490 |
| 1709596680 | 68.25 | -3.25 | -4.55 | 70.62 | 71.41 | 66.19 | 35251 |
| 1709510280 | 71.5 | 5.41 | 8.19 | 70.17 | 73.72 | 63.7 | 98900 |
| 1709423880 | 66.09 | 2.86 | 4.52 | 63.17 | 66.41 | 63.1 | 23814 |
| 1709337480 | 63.23 | 3.11 | 5.17 | 60.24 | 63.46 | 60.14 | 17006 |
| 1709251080 | 60.12 | 0.37 | 0.62 | 59.8 | 63.68 | 58.53 | 37934 |
| 1709164680 | 59.75 | -0.4 | -0.67 | 60.09 | 62.76 | 55.49 | 37750 |
| 1709078280 | 60.15 | -0.32 | -0.53 | 61.95 | 62.08 | 58.24 | 21330 |
| 1708991880 | 60.47 | 2.78 | 4.82 | 57.61 | 60.7 | 56.96 | 24829 |
| 1708905480 | 57.69 | -0.65 | -1.11 | 58.35 | 58.37 | 56.74 | 11597 |
| 1708819080 | 58.34 | 2.18 | 3.88 | 56.22 | 58.68 | 55.03 | 13634 |
| 1708732680 | 56.16 | -1.3 | -2.26 | 57.62 | 58.25 | 55.22 | 16788 |
| 1708646280 | 57.46 | -0.12 | -0.21 | 57.52 | 59.02 | 56.2 | 17883 |
| 1708559880 | 57.58 | -2.56 | -4.26 | 60.04 | 60.09 | 55.3 | 25195 |
| 1708473480 | 60.14 | -0.68 | -1.12 | 61.01 | 61.9 | 57.24 | 22384 |
| 1708387080 | 60.82 | 1.38 | 2.32 | 59.55 | 61.79 | 59.01 | 16651 |
| 1708300680 | 59.44 | 1.52 | 2.62 | 58.03 | 60.01 | 57.23 | 9187 |
| 1708214280 | 57.92 | -1.37 | -2.31 | 59.19 | 59.31 | 56.01 | 12970 |
| 1708127880 | 59.29 | -1.63 | -2.68 | 60.92 | 62.79 | 58.06 | 19083 |
| 1708041480 | 60.92 | 0.08 | 0.13 | 60.82 | 61.18 | 58.61 | 30200 |
| 1707955080 | 60.84 | 1.57 | 2.65 | 59.1 | 61.05 | 58.07 | 16940 |
| 1707868680 | 59.27 | 1.38 | 2.38 | 57.94 | 61.15 | 57.62 | 37736 |
| 1707782280 | 57.89 | 2.08 | 3.73 | 55.68 | 58.99 | 55.09 | 25131 |
| 1707695880 | 55.81 | -1.2 | -2.10 | 56.78 | 57.28 | 55 | 8259 |
| 1707609480 | 57.01 | 1.62 | 2.92 | 55.45 | 57.96 | 55.05 | 18901 |
| 1707523080 | 55.39 | 1.45 | 2.69 | 54.02 | 55.49 | 53.79 | 16869 |
| 1707436680 | 53.94 | 0.51 | 0.95 | 53.64 | 55.94 | 52.83 | 34856 |
| 1707350280 | 53.43 | 0.91 | 1.73 | 52.54 | 53.59 | 50.91 | 8620 |
| 1707263880 | 52.52 | -0.88 | -1.65 | 53.29 | 53.86 | 52.23 | 11238 |
| 1707177480 | 53.4 | 0.01 | 0.02 | 53.53 | 54.47 | 52.42 | 7137 |
| 1707091080 | 53.39 | -0.59 | -1.09 | 53.94 | 54.45 | 52.74 | 6718 |
| 1707004680 | 53.98 | -1.37 | -2.48 | 55.51 | 55.83 | 53.85 | 7158 |
| 1706918280 | 55.35 | 1.84 | 3.44 | 53.32 | 57.15 | 53.23 | 25215 |
| 1706831880 | 53.51 | 0.38 | 0.72 | 53.32 | 53.96 | 51.43 | 15260 |
| 1706745480 | 53.13 | -3.87 | -6.79 | 57.32 | 57.32 | 52.31 | 21231 |
| 1706659080 | 57 | 1.14 | 2.04 | 55.83 | 59.12 | 55.16 | 28221 |
| 1706572680 | 55.86 | 2.77 | 5.22 | 52.75 | 56.16 | 52.58 | 16896 |
| 1706486280 | 53.09 | -0.52 | -0.97 | 53.69 | 54.35 | 52.21 | 15764 |
| 1706399880 | 53.61 | 1.75 | 3.37 | 51.81 | 53.93 | 51.11 | 9023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
