Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.DORAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.1403 | -0.002 | -1.41% | 0.1423 | 0.1435 | 0.1366 | 405,729.00 |
| May 17 2024 | 0.1423 | 0.0066 | 4.86% | 0.1353 | 0.144 | 0.1348 | 2,164,740.00 |
| May 16 2024 | 0.1357 | -0.0021 | -1.52% | 0.1393 | 0.1403 | 0.1336 | 2,179,665.00 |
| May 15 2024 | 0.1378 | 0.00 | 0.00% | 0.1378 | 0.1378 | 0.1378 | 0.00 |
| May 14 2024 | 0.1378 | -0.0024 | -1.71% | 0.1408 | 0.1431 | 0.1374 | 229,748.00 |
| May 13 2024 | 0.1402 | 0.0103 | 7.93% | 0.1303 | 0.145 | 0.1298 | 542,916.00 |
| May 12 2024 | 0.1299 | 0.0007 | 0.54% | 0.1291 | 0.140 | 0.1286 | 564,749.00 |
| May 11 2024 | 0.1292 | -0.0031 | -2.34% | 0.1323 | 0.1327 | 0.1291 | 278,455.00 |
| May 10 2024 | 0.1323 | -0.0021 | -1.56% | 0.1344 | 0.1359 | 0.1323 | 624,649.00 |
| May 09 2024 | 0.1344 | 0.001 | 0.75% | 0.1337 | 0.1352 | 0.1301 | 1,023,578.00 |
| May 08 2024 | 0.1334 | -0.0076 | -5.39% | 0.141 | 0.141 | 0.1329 | 791,276.00 |
| May 07 2024 | 0.141 | -0.0034 | -2.35% | 0.1427 | 0.1435 | 0.141 | 387,140.00 |
| May 06 2024 | 0.1444 | 0.00 | 0.00% | 0.1444 | 0.1444 | 0.1444 | 0.00 |
| May 05 2024 | 0.1444 | -0.0006 | -0.41% | 0.1452 | 0.1491 | 0.143 | 518,882.00 |
| May 04 2024 | 0.145 | -0.0046 | -3.07% | 0.1494 | 0.151 | 0.1449 | 907,392.00 |
| May 03 2024 | 0.1496 | 0.0052 | 3.60% | 0.1442 | 0.1502 | 0.144 | 495,111.00 |
| May 02 2024 | 0.1444 | 0.0026 | 1.83% | 0.142 | 0.1454 | 0.1407 | 336,155.00 |
| May 01 2024 | 0.1418 | -0.0036 | -2.48% | 0.1455 | 0.1455 | 0.1354 | 607,714.00 |
| Apr 30 2024 | 0.1454 | 0.0059 | 4.23% | 0.1395 | 0.1511 | 0.1388 | 865,424.00 |
| Apr 29 2024 | 0.1395 | -0.0105 | -7.00% | 0.1501 | 0.1511 | 0.1383 | 360,425.00 |
| Apr 28 2024 | 0.150 | 0.0035 | 2.39% | 0.1468 | 0.1582 | 0.1417 | 491,658.00 |
| Apr 27 2024 | 0.1465 | 0.0113 | 8.36% | 0.1364 | 0.1483 | 0.1324 | 481,681.00 |
| Apr 26 2024 | 0.1352 | -0.0038 | -2.73% | 0.1384 | 0.1388 | 0.1333 | 342,394.00 |
| Apr 25 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0.00 |
| Apr 24 2024 | 0.139 | -0.0021 | -1.49% | 0.1407 | 0.1455 | 0.1365 | 513,354.00 |
| Apr 23 2024 | 0.1411 | -0.0081 | -5.43% | 0.1492 | 0.1506 | 0.1353 | 899,458.00 |
| Apr 22 2024 | 0.1492 | -0.011 | -6.87% | 0.1593 | 0.163 | 0.1479 | 839,054.00 |
| Apr 21 2024 | 0.1602 | 0.0142 | 9.73% | 0.1455 | 0.1609 | 0.1443 | 805,289.00 |
| Apr 20 2024 | 0.146 | 0.0083 | 6.03% | 0.1373 | 0.155 | 0.1355 | 678,437.00 |
| Apr 19 2024 | 0.1377 | 0.0077 | 5.92% | 0.1297 | 0.140 | 0.1256 | 683,305.00 |
| Apr 18 2024 | 0.130 | 0.0019 | 1.48% | 0.1272 | 0.1371 | 0.1256 | 759,714.00 |
| Apr 17 2024 | 0.1281 | 0.0053 | 4.32% | 0.1225 | 0.1283 | 0.1208 | 427,052.00 |
| Apr 16 2024 | 0.1228 | 0.0027 | 2.25% | 0.120 | 0.1241 | 0.117 | 376,473.00 |
| Apr 15 2024 | 0.1201 | 0.006 | 5.26% | 0.1141 | 0.1226 | 0.1115 | 1,025,615.00 |
| Apr 14 2024 | 0.1141 | 0.0033 | 2.98% | 0.1108 | 0.120 | 0.1048 | 1,370,098.00 |
| Apr 13 2024 | 0.1108 | -0.029 | -20.74% | 0.1372 | 0.1427 | 0.110 | 4,554,798.00 |
| Apr 12 2024 | 0.1398 | 0.0298 | 27.09% | 0.110 | 0.1597 | 0.1092 | 7,137,325.00 |
| Apr 11 2024 | 0.110 | -0.001 | -0.90% | 0.111 | 0.1129 | 0.1095 | 740,274.00 |
| Apr 10 2024 | 0.111 | 0.0011 | 1.00% | 0.1099 | 0.120 | 0.1089 | 1,620,885.00 |
| Apr 09 2024 | 0.1099 | -0.0015 | -1.35% | 0.1116 | 0.118 | 0.109 | 1,054,047.00 |
| Apr 08 2024 | 0.1114 | 0.0015 | 1.36% | 0.1098 | 0.117 | 0.1078 | 2,568,114.00 |
| Apr 07 2024 | 0.1099 | -0.0036 | -3.17% | 0.1131 | 0.1155 | 0.1084 | 1,483,755.00 |
| Apr 06 2024 | 0.1135 | -0.0004 | -0.35% | 0.1137 | 0.1168 | 0.112 | 1,043,807.00 |
| Apr 05 2024 | 0.1139 | -0.0077 | -6.33% | 0.1213 | 0.123 | 0.1113 | 1,874,762.00 |
| Apr 04 2024 | 0.1216 | 0.0072 | 6.29% | 0.1145 | 0.1236 | 0.1123 | 1,665,169.00 |
| Apr 03 2024 | 0.1144 | -0.0124 | -9.78% | 0.1266 | 0.127 | 0.1143 | 1,426,315.00 |
| Apr 02 2024 | 0.1268 | 0.0083 | 7.00% | 0.1187 | 0.137 | 0.1175 | 3,028,739.00 |
| Apr 01 2024 | 0.1185 | -0.0013 | -1.09% | 0.1197 | 0.1225 | 0.1156 | 869,595.00 |
| Mar 31 2024 | 0.1198 | 0.0017 | 1.44% | 0.1181 | 0.122 | 0.1172 | 676,441.00 |
| Mar 30 2024 | 0.1181 | 0.0031 | 2.70% | 0.1147 | 0.1222 | 0.1147 | 1,019,223.00 |
| Mar 29 2024 | 0.115 | 0.0002 | 0.17% | 0.1141 | 0.1163 | 0.1132 | 462,094.00 |
| Mar 28 2024 | 0.1148 | 0.0021 | 1.86% | 0.1135 | 0.118 | 0.110 | 1,459,497.00 |
| Mar 27 2024 | 0.1127 | -0.0031 | -2.68% | 0.1161 | 0.121 | 0.1123 | 2,559,795.00 |
| Mar 26 2024 | 0.1158 | -0.0039 | -3.26% | 0.1189 | 0.1235 | 0.1142 | 2,653,511.00 |
| Mar 25 2024 | 0.1197 | 0.0004 | 0.34% | 0.1204 | 0.125 | 0.1181 | 2,026,918.00 |
| Mar 24 2024 | 0.1193 | -0.0008 | -0.67% | 0.1201 | 0.127 | 0.1162 | 1,739,499.00 |
| Mar 23 2024 | 0.1201 | 0.0001 | 0.08% | 0.1195 | 0.127 | 0.1179 | 1,928,549.00 |
| Mar 22 2024 | 0.120 | 0.0005 | 0.42% | 0.1201 | 0.150 | 0.1172 | 4,504,209.00 |
| Mar 21 2024 | 0.1195 | -0.0029 | -2.37% | 0.122 | 0.133 | 0.1138 | 5,744,653.00 |
| Mar 20 2024 | 0.1224 | -0.0363 | -22.87% | 0.1692 | 0.177 | 0.1129 | 17,534,439.00 |
| Mar 19 2024 | 0.1587 | 0.0489 | 44.54% | 0.1099 | 0.1665 | 0.099 | 8,987,720.00 |
| Mar 18 2024 | 0.1098 | -0.0011 | -0.99% | 0.1089 | 0.1325 | 0.1047 | 3,584,034.00 |
| Mar 17 2024 | 0.1109 | 0.0049 | 4.62% | 0.1061 | 0.1272 | 0.106 | 2,102,122.00 |
| Mar 16 2024 | 0.106 | -0.014 | -11.67% | 0.1179 | 0.1252 | 0.106 | 2,224,618.00 |
| Mar 15 2024 | 0.120 | -0.0039 | -3.15% | 0.1188 | 0.140 | 0.1052 | 3,821,969.00 |
| Mar 14 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0.00 |
| Mar 13 2024 | 0.1239 | -0.0093 | -6.98% | 0.1333 | 0.140 | 0.1138 | 2,443,876.00 |
| Mar 12 2024 | 0.1332 | -0.0014 | -1.04% | 0.1347 | 0.150 | 0.128 | 1,181,926.00 |
| Mar 11 2024 | 0.1346 | 0.0019 | 1.43% | 0.1327 | 0.140 | 0.1289 | 1,549,638.00 |
| Mar 10 2024 | 0.1327 | -0.0106 | -7.40% | 0.1333 | 0.135 | 0.129 | 927,249.00 |
| Mar 09 2024 | 0.1433 | 0.00 | 0.00% | 0.1433 | 0.1433 | 0.1433 | 0.00 |
| Mar 08 2024 | 0.1433 | 0.0147 | 11.43% | 0.1286 | 0.153 | 0.1271 | 1,721,988.00 |
| Mar 07 2024 | 0.1286 | -0.0046 | -3.45% | 0.1334 | 0.1399 | 0.1276 | 562,817.00 |
| Mar 06 2024 | 0.1332 | 0.0042 | 3.26% | 0.1289 | 0.1421 | 0.1212 | 1,117,987.00 |
| Mar 05 2024 | 0.129 | -0.0105 | -7.53% | 0.1395 | 0.1461 | 0.129 | 1,538,002.00 |
| Mar 04 2024 | 0.1395 | -0.0035 | -2.45% | 0.143 | 0.1467 | 0.1387 | 1,022,890.00 |
| Mar 03 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.1513 | 0.1413 | 1,304,307.00 |
| Mar 02 2024 | 0.143 | -0.0057 | -3.83% | 0.1488 | 0.170 | 0.1371 | 3,971,086.00 |
| Mar 01 2024 | 0.1487 | -0.0114 | -7.12% | 0.1611 | 0.1616 | 0.1457 | 2,518,293.00 |
| Feb 29 2024 | 0.1601 | -0.0093 | -5.49% | 0.1693 | 0.170 | 0.160 | 471,711.00 |
| Feb 28 2024 | 0.1694 | 0.0025 | 1.50% | 0.167 | 0.1724 | 0.160 | 1,170,436.00 |
| Feb 27 2024 | 0.1669 | -0.0076 | -4.36% | 0.1759 | 0.1769 | 0.1669 | 832,355.00 |
| Feb 26 2024 | 0.1745 | 0.0015 | 0.87% | 0.1726 | 0.1819 | 0.1717 | 750,792.00 |
| Feb 25 2024 | 0.173 | -0.002 | -1.14% | 0.175 | 0.1796 | 0.1709 | 310,640.00 |
| Feb 24 2024 | 0.175 | 0.0016 | 0.92% | 0.1734 | 0.185 | 0.171 | 684,505.00 |
| Feb 23 2024 | 0.1734 | -0.0018 | -1.03% | 0.1748 | 0.1794 | 0.173 | 353,983.00 |
| Feb 22 2024 | 0.1752 | -0.0078 | -4.26% | 0.1829 | 0.1837 | 0.1719 | 1,121,490.00 |
| Feb 21 2024 | 0.183 | -0.001 | -0.54% | 0.184 | 0.1879 | 0.1824 | 216,998.00 |
| Feb 20 2024 | 0.184 | -0.0032 | -1.71% | 0.1872 | 0.190 | 0.183 | 563,851.00 |
| Feb 19 2024 | 0.1872 | -0.0005 | -0.27% | 0.1881 | 0.1884 | 0.185 | 209,054.00 |
| Feb 18 2024 | 0.1877 | -0.0021 | -1.11% | 0.1886 | 0.1948 | 0.1865 | 466,288.00 |
| Feb 17 2024 | 0.1898 | 0.001 | 0.53% | 0.188 | 0.195 | 0.1852 | 853,359.00 |
