We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.722E-5 | -8.4E-7 | -1.75 | 4.79E-5 | 4.814E-5 | 4.703E-5 | 298228 |
| 1714089480 | 4.806E-5 | -2.0E-6 | -4.02 | 4.824E-5 | 4.838E-5 | 4.746E-5 | 878272 |
| 1714003080 | 4.975E-5 | 0 | 0.00 | 4.975E-5 | 4.975E-5 | 4.975E-5 | 0 |
| 1713916680 | 4.975E-5 | -7.6E-7 | -1.50 | 5.028E-5 | 5.032E-5 | 4.949E-5 | 181681 |
| 1713830280 | 5.051E-5 | 2.3E-7 | 0.46 | 5.043E-5 | 5.082E-5 | 4.91E-5 | 906202 |
| 1713743880 | 5.028E-5 | -1.0E-6 | -1.94 | 5.127E-5 | 5.2E-5 | 4.972E-5 | 343882 |
| 1713657480 | 5.144E-5 | 3.4E-7 | 0.67 | 5.09E-5 | 5.245E-5 | 4.963E-5 | 639500 |
| 1713571080 | 5.11E-5 | 1.0E-6 | 2.01 | 4.953E-5 | 5.125E-5 | 4.841E-5 | 909448 |
| 1713484680 | 4.983E-5 | 5.3E-7 | 1.08 | 4.96E-5 | 5.14E-5 | 4.77E-5 | 1187529 |
| 1713398280 | 4.93E-5 | -2.0E-6 | -3.94 | 5.038E-5 | 5.14E-5 | 4.918E-5 | 1003271 |
| 1713311880 | 5.08E-5 | -1.0E-6 | -1.92 | 5.174E-5 | 5.21E-5 | 4.88E-5 | 636845 |
| 1713225480 | 5.2E-5 | 6.1E-7 | 1.19 | 5.13E-5 | 5.329E-5 | 4.813E-5 | 4183395 |
| 1713139080 | 5.139E-5 | 7.1E-7 | 1.40 | 5.082E-5 | 5.205E-5 | 4.885E-5 | 1549851 |
| 1713052680 | 5.068E-5 | -3.0E-6 | -5.58 | 5.367E-5 | 5.39E-5 | 4.5E-5 | 6024860 |
| 1712966280 | 5.374E-5 | -2.0E-6 | -3.62 | 5.556E-5 | 5.707E-5 | 4.997E-5 | 2361142 |
| 1712879880 | 5.525E-5 | -1.0E-6 | -1.78 | 5.614E-5 | 5.638E-5 | 5.404E-5 | 570759 |
| 1712793480 | 5.63E-5 | 2.0E-6 | 3.70 | 5.404E-5 | 5.742E-5 | 5.271E-5 | 792331 |
| 1712707080 | 5.399E-5 | -6.5E-7 | -1.19 | 5.468E-5 | 5.468E-5 | 5.312E-5 | 1858348 |
| 1712620680 | 5.464E-5 | -3.0E-6 | -5.21 | 5.74E-5 | 6.028E-5 | 5.435E-5 | 11528293 |
| 1712534280 | 5.757E-5 | 2.0E-6 | 3.61 | 5.546E-5 | 6.022E-5 | 5.546E-5 | 2469658 |
| 1712447880 | 5.542E-5 | 2.0E-6 | 3.74 | 5.335E-5 | 5.564E-5 | 5.328E-5 | 1766973 |
| 1712361480 | 5.341E-5 | -6.6E-7 | -1.22 | 5.395E-5 | 5.418E-5 | 5.194E-5 | 395650 |
| 1712275080 | 5.407E-5 | 1.0E-6 | 1.89 | 5.299E-5 | 5.574E-5 | 5.284E-5 | 1047201 |
| 1712188680 | 5.3E-5 | -3.0E-6 | -5.38 | 5.6E-5 | 5.648E-5 | 5.17E-5 | 1927609 |
| 1712102280 | 5.572E-5 | -3.0E-6 | -5.10 | 5.82E-5 | 5.857E-5 | 5.43E-5 | 1806412 |
| 1712015880 | 5.88E-5 | -1.0E-6 | -1.66 | 6.007E-5 | 6.053E-5 | 5.57E-5 | 1454101 |
| 1711929480 | 6.028E-5 | 4.0E-6 | 7.05 | 5.703E-5 | 6.16E-5 | 5.676E-5 | 756090 |
| 1711843080 | 5.676E-5 | -4.0E-6 | -6.58 | 6.06E-5 | 6.165E-5 | 5.554E-5 | 1852126 |
| 1711756680 | 6.081E-5 | -1.0E-6 | -1.62 | 6.208E-5 | 6.314E-5 | 5.93E-5 | 2196649 |
| 1711670280 | 6.186E-5 | 8.0E-6 | 14.74 | 5.448E-5 | 6.406E-5 | 5.448E-5 | 6029525 |
| 1711583880 | 5.428E-5 | 3.0E-6 | 5.89 | 5.078E-5 | 5.45E-5 | 5.032E-5 | 2651317 |
| 1711497480 | 5.09E-5 | 2.0E-6 | 4.11 | 4.884E-5 | 5.117E-5 | 4.873E-5 | 1519202 |
| 1711411080 | 4.867E-5 | -2.0E-6 | -3.92 | 5.131E-5 | 5.223E-5 | 4.867E-5 | 1166057 |
| 1711324680 | 5.105E-5 | 2.0E-6 | 4.05 | 4.868E-5 | 5.268E-5 | 4.866E-5 | 2184261 |
| 1711238280 | 4.944E-5 | 4.0E-6 | 8.74 | 4.572E-5 | 4.99E-5 | 4.572E-5 | 880856 |
| 1711151880 | 4.575E-5 | 1.0E-6 | 2.24 | 4.425E-5 | 4.687E-5 | 4.365E-5 | 3069803 |
| 1711065480 | 4.458E-5 | 1.0E-6 | 2.31 | 4.282E-5 | 4.522E-5 | 4.241E-5 | 2209289 |
| 1710979080 | 4.338E-5 | 3.0E-6 | 7.37 | 4.052E-5 | 4.443E-5 | 3.969E-5 | 2371956 |
| 1710892680 | 4.068E-5 | -2.0E-7 | -0.49 | 4.086E-5 | 4.086E-5 | 3.807E-5 | 1417945 |
| 1710806280 | 4.088E-5 | -1.0E-6 | -2.37 | 4.208E-5 | 4.222E-5 | 4.015E-5 | 543808 |
| 1710719880 | 4.216E-5 | 2.0E-6 | 4.95 | 4.07E-5 | 4.382E-5 | 4.001E-5 | 890375 |
| 1710633480 | 4.044E-5 | -3.0E-6 | -6.88 | 4.377E-5 | 4.392E-5 | 3.93E-5 | 1927783 |
| 1710547080 | 4.363E-5 | 1.0E-6 | 2.36 | 4.588E-5 | 4.642E-5 | 4.23E-5 | 1355045 |
| 1710460680 | 4.231E-5 | 0 | 0.00 | 4.231E-5 | 4.231E-5 | 4.231E-5 | 0 |
| 1710374280 | 4.231E-5 | 9.0E-8 | 0.21 | 4.21E-5 | 4.304E-5 | 4.179E-5 | 599384 |
| 1710287880 | 4.222E-5 | -2.0E-6 | -4.48 | 4.501E-5 | 4.504E-5 | 3.985E-5 | 2745878 |
| 1710201480 | 4.467E-5 | 8.8E-7 | 2.01 | 4.366E-5 | 4.494E-5 | 4.254E-5 | 887280 |
| 1710115080 | 4.379E-5 | 2.0E-6 | 4.74 | 4.594E-5 | 4.594E-5 | 4.312E-5 | 821917 |
| 1710028680 | 4.223E-5 | 0 | 0.00 | 4.223E-5 | 4.223E-5 | 4.223E-5 | 0 |
| 1709942280 | 4.223E-5 | 1.0E-6 | 2.45 | 4.044E-5 | 4.49E-5 | 4.01E-5 | 3933660 |
| 1709855880 | 4.085E-5 | -3.7E-7 | -0.90 | 4.145E-5 | 4.238E-5 | 3.906E-5 | 1148088 |
| 1709769480 | 4.122E-5 | -2.0E-6 | -4.64 | 4.3E-5 | 4.657E-5 | 4.04E-5 | 15192597 |
| 1709683080 | 4.312E-5 | -7.0E-6 | -14.00 | 5.006E-5 | 5.67E-5 | 3.698E-5 | 18621425 |
| 1709596680 | 5.0E-5 | 6.0E-6 | 13.61 | 4.397E-5 | 5.216E-5 | 4.2E-5 | 13917524 |
| 1709510280 | 4.407E-5 | 3.0E-6 | 7.23 | 4.131E-5 | 4.489E-5 | 3.63E-5 | 9728171 |
| 1709423880 | 4.15E-5 | 9.3E-7 | 2.29 | 4.036E-5 | 4.403E-5 | 3.995E-5 | 5561223 |
| 1709337480 | 4.057E-5 | 6.0E-6 | 17.18 | 3.51E-5 | 4.234E-5 | 3.493E-5 | 4536253 |
| 1709251080 | 3.493E-5 | 5.9E-7 | 1.72 | 3.424E-5 | 3.886E-5 | 3.275E-5 | 6599508 |
| 1709164680 | 3.434E-5 | 4.0E-6 | 13.30 | 3.003E-5 | 3.616E-5 | 2.904E-5 | 6229819 |
| 1709078280 | 3.007E-5 | 2.0E-6 | 7.11 | 2.809E-5 | 3.104E-5 | 2.747E-5 | 4801277 |
| 1708991880 | 2.814E-5 | 4.9E-7 | 1.77 | 2.766E-5 | 2.836E-5 | 2.741E-5 | 696404 |
| 1708905480 | 2.765E-5 | -1.0E-6 | -3.47 | 2.879E-5 | 2.879E-5 | 2.765E-5 | 555743 |
| 1708819080 | 2.88E-5 | -9.0E-8 | -0.31 | 2.903E-5 | 2.912E-5 | 2.869E-5 | 622500 |
| 1708732680 | 2.889E-5 | 4.0E-7 | 1.40 | 2.844E-5 | 2.904E-5 | 2.835E-5 | 160593 |
| 1708646280 | 2.849E-5 | 7.0E-8 | 0.25 | 2.852E-5 | 2.872E-5 | 2.817E-5 | 189160 |
| 1708559880 | 2.842E-5 | -1.6E-7 | -0.56 | 2.852E-5 | 2.88E-5 | 2.832E-5 | 434183 |
| 1708473480 | 2.858E-5 | -2.0E-6 | -6.58 | 3.03E-5 | 3.14E-5 | 2.843E-5 | 1482572 |
| 1708387080 | 3.041E-5 | 7.6E-7 | 2.56 | 2.958E-5 | 3.071E-5 | 2.943E-5 | 590384 |
| 1708300680 | 2.965E-5 | -3.4E-7 | -1.13 | 2.999E-5 | 3.027E-5 | 2.96E-5 | 335146 |
| 1708214280 | 2.999E-5 | -6.7E-7 | -2.19 | 3.064E-5 | 3.072E-5 | 2.994E-5 | 489039 |
| 1708127880 | 3.066E-5 | 4.4E-7 | 1.46 | 3.017E-5 | 3.094E-5 | 3.002E-5 | 740947 |
| 1708041480 | 3.022E-5 | -4.8E-7 | -1.56 | 3.092E-5 | 3.177E-5 | 2.99E-5 | 841186 |
| 1707955080 | 3.07E-5 | 1.0E-8 | 0.03 | 3.073E-5 | 3.152E-5 | 3.007E-5 | 612476 |
| 1707868680 | 3.069E-5 | -3.4E-7 | -1.10 | 3.083E-5 | 3.115E-5 | 3.06E-5 | 326627 |
| 1707782280 | 3.103E-5 | -1.0E-6 | -3.09 | 3.236E-5 | 3.237E-5 | 3.09E-5 | 333542 |
| 1707695880 | 3.238E-5 | -1.9E-7 | -0.58 | 3.251E-5 | 3.306E-5 | 3.238E-5 | 286922 |
| 1707609480 | 3.257E-5 | -2.2E-7 | -0.67 | 3.273E-5 | 3.273E-5 | 3.239E-5 | 152078 |
| 1707523080 | 3.279E-5 | -2.2E-7 | -0.67 | 3.303E-5 | 3.341E-5 | 3.239E-5 | 199184 |
| 1707436680 | 3.301E-5 | 0 | 0.00 | 3.29E-5 | 3.317E-5 | 3.279E-5 | 195998 |
| 1707350280 | 3.301E-5 | -1.0E-7 | -0.30 | 3.301E-5 | 3.44E-5 | 3.28E-5 | 1569529 |
| 1707263880 | 3.311E-5 | -8.6E-7 | -2.53 | 3.387E-5 | 3.387E-5 | 3.303E-5 | 168143 |
| 1707177480 | 3.397E-5 | -1.8E-7 | -0.53 | 3.426E-5 | 3.452E-5 | 3.392E-5 | 386719 |
| 1707091080 | 3.415E-5 | -1.3E-7 | -0.38 | 3.428E-5 | 3.472E-5 | 3.415E-5 | 223371 |
| 1707004680 | 3.428E-5 | -7.0E-8 | -0.20 | 3.433E-5 | 3.45E-5 | 3.407E-5 | 124007 |
| 1706918280 | 3.435E-5 | -9.0E-8 | -0.26 | 3.442E-5 | 3.472E-5 | 3.426E-5 | 262507 |
| 1706831880 | 3.444E-5 | -2.0E-8 | -0.06 | 3.46E-5 | 3.496E-5 | 3.437E-5 | 125382 |
| 1706745480 | 3.446E-5 | 5.6E-7 | 1.65 | 3.39E-5 | 3.47E-5 | 3.386E-5 | 164013 |
| 1706659080 | 3.39E-5 | -1.0E-6 | -2.85 | 3.506E-5 | 3.538E-5 | 3.39E-5 | 285558 |
| 1706572680 | 3.51E-5 | 1.9E-7 | 0.54 | 3.479E-5 | 3.68E-5 | 3.457E-5 | 1039748 |
| 1706486280 | 3.491E-5 | -4.3E-7 | -1.22 | 3.53E-5 | 3.55E-5 | 3.476E-5 | 207782 |
| 1706399880 | 3.534E-5 | 1.5E-7 | 0.43 | 3.53E-5 | 3.555E-5 | 3.493E-5 | 198487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
