We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 2.19E-6 | -5.0E-8 | -2.23 | 2.24E-6 | 2.26E-6 | 2.15E-6 | 6366559 |
| 1714435080 | 2.24E-6 | -8.0E-8 | -3.45 | 2.32E-6 | 2.34E-6 | 2.22E-6 | 5109999 |
| 1714348680 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.36E-6 | 2.32E-6 | 2246548 |
| 1714262280 | 2.32E-6 | 1.0E-8 | 0.43 | 2.32E-6 | 2.35E-6 | 2.27E-6 | 3470547 |
| 1714175880 | 2.31E-6 | -3.0E-8 | -1.28 | 2.34E-6 | 2.35E-6 | 2.3E-6 | 3211377 |
| 1714089480 | 2.34E-6 | -6.0E-8 | -2.50 | 2.35E-6 | 2.37E-6 | 2.31E-6 | 3218238 |
| 1714003080 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
| 1713916680 | 2.4E-6 | -1.0E-8 | -0.41 | 2.4E-6 | 2.44E-6 | 2.36E-6 | 4196135 |
| 1713830280 | 2.41E-6 | -2.0E-8 | -0.82 | 2.44E-6 | 2.47E-6 | 2.39E-6 | 5255271 |
| 1713743880 | 2.43E-6 | -7.0E-8 | -2.80 | 2.48E-6 | 2.53E-6 | 2.41E-6 | 6458719 |
| 1713657480 | 2.5E-6 | 6.0E-8 | 2.46 | 2.43E-6 | 2.53E-6 | 2.37E-6 | 10243623 |
| 1713571080 | 2.44E-6 | 4.0E-8 | 1.67 | 2.39E-6 | 2.45E-6 | 2.32E-6 | 13462724 |
| 1713484680 | 2.4E-6 | -1.0E-8 | -0.41 | 2.41E-6 | 2.42E-6 | 2.31E-6 | 13369505 |
| 1713398280 | 2.41E-6 | -3.0E-8 | -1.23 | 2.43E-6 | 2.49E-6 | 2.39E-6 | 10984766 |
| 1713311880 | 2.44E-6 | -1.0E-7 | -3.94 | 2.53E-6 | 2.54E-6 | 2.37E-6 | 10586821 |
| 1713225480 | 2.54E-6 | 8.0E-8 | 3.25 | 2.46E-6 | 2.6E-6 | 2.35E-6 | 22539407 |
| 1713139080 | 2.46E-6 | 8.0E-8 | 3.36 | 2.39E-6 | 2.51E-6 | 2.31E-6 | 22739849 |
| 1713052680 | 2.38E-6 | -2.1E-7 | -8.11 | 2.58E-6 | 2.59E-6 | 2.11E-6 | 42530043 |
| 1712966280 | 2.59E-6 | -1.7E-7 | -6.16 | 2.77E-6 | 2.84E-6 | 2.38E-6 | 24759615 |
| 1712879880 | 2.76E-6 | -7.0E-8 | -2.47 | 2.81E-6 | 2.86E-6 | 2.71E-6 | 7732146 |
| 1712793480 | 2.83E-6 | 1.0E-7 | 3.66 | 2.72E-6 | 2.89E-6 | 2.66E-6 | 14333174 |
| 1712707080 | 2.73E-6 | -9.0E-8 | -3.19 | 2.82E-6 | 2.83E-6 | 2.71E-6 | 9839107 |
| 1712620680 | 2.82E-6 | -4.0E-8 | -1.40 | 2.85E-6 | 2.95E-6 | 2.79E-6 | 12203982 |
| 1712534280 | 2.86E-6 | 1.7E-7 | 6.32 | 2.69E-6 | 2.95E-6 | 2.69E-6 | 25887231 |
| 1712447880 | 2.69E-6 | 8.0E-8 | 3.07 | 2.6E-6 | 2.72E-6 | 2.6E-6 | 9035395 |
| 1712361480 | 2.61E-6 | -1.0E-8 | -0.38 | 2.61E-6 | 2.65E-6 | 2.52E-6 | 7924196 |
| 1712275080 | 2.62E-6 | -3.0E-8 | -1.13 | 2.65E-6 | 2.79E-6 | 2.59E-6 | 11479189 |
| 1712188680 | 2.65E-6 | -1.3E-7 | -4.68 | 2.79E-6 | 2.83E-6 | 2.59E-6 | 17701440 |
| 1712102280 | 2.78E-6 | -1.6E-7 | -5.44 | 2.93E-6 | 2.94E-6 | 2.73E-6 | 26274269 |
| 1712015880 | 2.94E-6 | -1.4E-7 | -4.55 | 3.08E-6 | 3.08E-6 | 2.82E-6 | 19261373 |
| 1711929480 | 3.08E-6 | 2.3E-7 | 8.07 | 2.86E-6 | 3.15E-6 | 2.86E-6 | 12617463 |
| 1711843080 | 2.85E-6 | -2.0E-7 | -6.56 | 3.04E-6 | 3.09E-6 | 2.8E-6 | 12681093 |
| 1711756680 | 3.05E-6 | -5.0E-8 | -1.61 | 3.12E-6 | 3.17E-6 | 2.98E-6 | 28846326 |
| 1711670280 | 3.1E-6 | 3.7E-7 | 13.55 | 2.73E-6 | 3.22E-6 | 2.73E-6 | 55243472 |
| 1711583880 | 2.73E-6 | 1.2E-7 | 4.60 | 2.58E-6 | 2.76E-6 | 2.57E-6 | 30583222 |
| 1711497480 | 2.61E-6 | 1.1E-7 | 4.40 | 2.5E-6 | 2.63E-6 | 2.5E-6 | 15106274 |
| 1711411080 | 2.5E-6 | -1.2E-7 | -4.58 | 2.63E-6 | 2.68E-6 | 2.5E-6 | 16865223 |
| 1711324680 | 2.62E-6 | 5.0E-8 | 1.95 | 2.53E-6 | 2.71E-6 | 2.53E-6 | 27745557 |
| 1711238280 | 2.57E-6 | 1.8E-7 | 7.53 | 2.39E-6 | 2.59E-6 | 2.38E-6 | 26410620 |
| 1711151880 | 2.39E-6 | 2.0E-8 | 0.84 | 2.36E-6 | 2.49E-6 | 2.31E-6 | 19155062 |
| 1711065480 | 2.37E-6 | 1.3E-7 | 5.80 | 2.22E-6 | 2.39E-6 | 2.21E-6 | 24017855 |
| 1710979080 | 2.24E-6 | 1.7E-7 | 8.21 | 2.08E-6 | 2.28E-6 | 2.01E-6 | 24160329 |
| 1710892680 | 2.07E-6 | -5.0E-8 | -2.36 | 2.12E-6 | 2.13E-6 | 1.98E-6 | 21011176 |
| 1710806280 | 2.12E-6 | -1.3E-7 | -5.78 | 2.24E-6 | 2.25E-6 | 2.09E-6 | 9827646 |
| 1710719880 | 2.25E-6 | 7.0E-8 | 3.21 | 2.19E-6 | 2.32E-6 | 2.11E-6 | 20456678 |
| 1710633480 | 2.18E-6 | -1.6E-7 | -6.84 | 2.35E-6 | 2.37E-6 | 2.1E-6 | 21627345 |
| 1710547080 | 2.34E-6 | 3.0E-8 | 1.30 | 2.49E-6 | 2.51E-6 | 2.29E-6 | 22822587 |
| 1710460680 | 2.31E-6 | 0 | 0.00 | 2.31E-6 | 2.31E-6 | 2.31E-6 | 0 |
| 1710374280 | 2.31E-6 | -4.0E-8 | -1.70 | 2.34E-6 | 2.4E-6 | 2.28E-6 | 16636944 |
| 1710287880 | 2.35E-6 | -1.7E-7 | -6.75 | 2.53E-6 | 2.53E-6 | 2.2E-6 | 21455377 |
| 1710201480 | 2.52E-6 | 6.0E-8 | 2.44 | 2.45E-6 | 2.53E-6 | 2.37E-6 | 29612689 |
| 1710115080 | 2.46E-6 | 5.0E-8 | 2.07 | 2.62E-6 | 2.62E-6 | 2.42E-6 | 16395202 |
| 1710028680 | 2.41E-6 | 0 | 0.00 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 0 |
| 1709942280 | 2.41E-6 | 6.0E-8 | 2.55 | 2.34E-6 | 2.58E-6 | 2.31E-6 | 47780419 |
| 1709855880 | 2.35E-6 | -3.0E-8 | -1.26 | 2.38E-6 | 2.44E-6 | 2.22E-6 | 34424144 |
| 1709769480 | 2.38E-6 | -2.0E-8 | -0.83 | 2.4E-6 | 2.65E-6 | 2.32E-6 | 39685427 |
| 1709683080 | 2.4E-6 | -2.5E-7 | -9.43 | 2.65E-6 | 3.01E-6 | 1.99E-6 | 115587811 |
| 1709596680 | 2.65E-6 | 2.1E-7 | 8.61 | 2.43E-6 | 2.78E-6 | 2.31E-6 | 87480420 |
| 1709510280 | 2.44E-6 | 1.6E-7 | 7.02 | 2.28E-6 | 2.48E-6 | 1.98E-6 | 42655845 |
| 1709423880 | 2.28E-6 | 5.0E-8 | 2.24 | 2.22E-6 | 2.43E-6 | 2.2E-6 | 43162345 |
| 1709337480 | 2.23E-6 | 3.2E-7 | 16.75 | 1.91E-6 | 2.32E-6 | 1.91E-6 | 44984261 |
| 1709251080 | 1.91E-6 | 5.0E-8 | 2.69 | 1.85E-6 | 2.14E-6 | 1.82E-6 | 61394669 |
| 1709164680 | 1.86E-6 | 1.5E-7 | 8.77 | 1.7E-6 | 1.98E-6 | 1.62E-6 | 63782249 |
| 1709078280 | 1.71E-6 | 8.0E-8 | 4.91 | 1.63E-6 | 1.76E-6 | 1.57E-6 | 36313495 |
| 1708991880 | 1.63E-6 | -3.0E-8 | -1.81 | 1.66E-6 | 1.67E-6 | 1.61E-6 | 11552242 |
| 1708905480 | 1.66E-6 | -1.0E-8 | -0.60 | 1.67E-6 | 1.67E-6 | 1.65E-6 | 4976381 |
| 1708819080 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 1.68E-6 | 1.65E-6 | 4600056 |
| 1708732680 | 1.66E-6 | 3.0E-8 | 1.84 | 1.64E-6 | 1.67E-6 | 1.63E-6 | 5298253 |
| 1708646280 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.65E-6 | 1.62E-6 | 3039131 |
| 1708559880 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.64E-6 | 1.61E-6 | 4339785 |
| 1708473480 | 1.64E-6 | -8.0E-8 | -4.65 | 1.72E-6 | 1.76E-6 | 1.6E-6 | 19825151 |
| 1708387080 | 1.72E-6 | 9.0E-8 | 5.52 | 1.63E-6 | 1.76E-6 | 1.63E-6 | 10192560 |
| 1708300680 | 1.63E-6 | 2.0E-8 | 1.24 | 1.61E-6 | 1.64E-6 | 1.61E-6 | 3992416 |
| 1708214280 | 1.61E-6 | -3.0E-8 | -1.83 | 1.64E-6 | 1.65E-6 | 1.61E-6 | 4259623 |
| 1708127880 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.68E-6 | 1.62E-6 | 5952705 |
| 1708041480 | 1.64E-6 | -1.0E-8 | -0.61 | 1.65E-6 | 1.7E-6 | 1.62E-6 | 9058156 |
| 1707955080 | 1.65E-6 | 2.0E-8 | 1.23 | 1.63E-6 | 1.68E-6 | 1.59E-6 | 13022880 |
| 1707868680 | 1.63E-6 | -1.0E-8 | -0.61 | 1.65E-6 | 1.66E-6 | 1.63E-6 | 4728610 |
| 1707782280 | 1.64E-6 | -4.0E-8 | -2.38 | 1.68E-6 | 1.68E-6 | 1.63E-6 | 8900794 |
| 1707695880 | 1.68E-6 | -2.0E-8 | -1.18 | 1.7E-6 | 1.74E-6 | 1.68E-6 | 4099442 |
| 1707609480 | 1.7E-6 | -3.0E-8 | -1.73 | 1.72E-6 | 1.73E-6 | 1.69E-6 | 2620354 |
| 1707523080 | 1.73E-6 | -3.0E-8 | -1.70 | 1.76E-6 | 1.77E-6 | 1.69E-6 | 6763984 |
| 1707436680 | 1.76E-6 | -4.0E-8 | -2.22 | 1.8E-6 | 1.8E-6 | 1.75E-6 | 4710647 |
| 1707350280 | 1.8E-6 | -2.0E-8 | -1.10 | 1.82E-6 | 1.83E-6 | 1.8E-6 | 3131306 |
| 1707263880 | 1.82E-6 | -1.0E-8 | -0.55 | 1.83E-6 | 1.84E-6 | 1.81E-6 | 1390083 |
| 1707177480 | 1.83E-6 | 0 | 0.00 | 1.84E-6 | 1.86E-6 | 1.82E-6 | 3253248 |
| 1707091080 | 1.83E-6 | 1.0E-8 | 0.55 | 1.83E-6 | 1.86E-6 | 1.82E-6 | 2392823 |
| 1707004680 | 1.82E-6 | -1.0E-8 | -0.55 | 1.83E-6 | 1.84E-6 | 1.82E-6 | 2135745 |
| 1706918280 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.85E-6 | 1.83E-6 | 2993757 |
| 1706831880 | 1.84E-6 | 0 | 0.00 | 1.85E-6 | 1.88E-6 | 1.84E-6 | 4974561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
