We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.011645 | -0.000626 | -5.10 | 0.012162 | 0.012171 | 0.011594 | 16260209 |
| 1714089480 | 0.012271 | 0 | 0.00 | 0.012271 | 0.012271 | 0.012271 | 0 |
| 1714003080 | 0.012271 | -0.000905 | -6.87 | 0.013241 | 0.013678 | 0.012164 | 15583774 |
| 1713916680 | 0.013176 | -0.000122 | -0.92 | 0.013373 | 0.013593 | 0.013109 | 12700030 |
| 1713830280 | 0.013298 | 0.000116 | 0.88 | 0.013221 | 0.01365 | 0.013132 | 14826382 |
| 1713743880 | 0.013182 | -0.000466 | -3.41 | 0.013627 | 0.013738 | 0.012901 | 19983396 |
| 1713657480 | 0.013648 | 0.000806 | 6.28 | 0.012782 | 0.013705 | 0.012525 | 20083500 |
| 1713571080 | 0.012842 | 0.000272 | 2.16 | 0.012523 | 0.013215 | 0.011651 | 26826248 |
| 1713484680 | 0.01257 | 0.000348 | 2.85 | 0.012186 | 0.012756 | 0.011776 | 19939093 |
| 1713398280 | 0.012222 | -0.000256 | -2.05 | 0.012502 | 0.01272 | 0.011715 | 31666252 |
| 1713311880 | 0.012478 | -0.000374 | -2.91 | 0.012763 | 0.013089 | 0.0118 | 45721514 |
| 1713225480 | 0.012852 | 0.000225 | 1.78 | 0.012627 | 0.0138 | 0.012229 | 52598798 |
| 1713139080 | 0.012627 | 0.000951 | 8.14 | 0.011736 | 0.012784 | 0.011396 | 35087234 |
| 1713052680 | 0.011676 | -0.001395 | -10.67 | 0.012953 | 0.013678 | 0.010464 | 44319405 |
| 1712966280 | 0.013071 | -0.002212 | -14.47 | 0.015345 | 0.015732 | 0.011756 | 63712702 |
| 1712879880 | 0.015283 | -0.000808 | -5.02 | 0.01602 | 0.016416 | 0.015256 | 13480587 |
| 1712793480 | 0.016091 | 0.000228 | 1.44 | 0.01585 | 0.016095 | 0.015118 | 20308617 |
| 1712707080 | 0.015863 | -0.001387 | -8.04 | 0.017261 | 0.017292 | 0.015752 | 37368756 |
| 1712620680 | 0.01725 | -8.5E-5 | -0.49 | 0.0173 | 0.017788 | 0.016793 | 53099752 |
| 1712534280 | 0.017335 | 0.000311 | 1.83 | 0.016881 | 0.017735 | 0.0166 | 51270001 |
| 1712447880 | 0.017024 | 0.001235 | 7.82 | 0.015721 | 0.017736 | 0.015653 | 60381373 |
| 1712361480 | 0.015789 | -0.000478 | -2.94 | 0.01614 | 0.016458 | 0.01501 | 57594207 |
| 1712275080 | 0.016267 | 0.000245 | 1.53 | 0.015942 | 0.01692 | 0.015406 | 40103462 |
| 1712188680 | 0.016022 | -0.001102 | -6.44 | 0.016987 | 0.018746 | 0.015554 | 153955851 |
| 1712102280 | 0.017124 | -0.002114 | -10.99 | 0.019886 | 0.020302 | 0.016402 | 205131151 |
| 1712015880 | 0.019238 | 0.003397 | 21.44 | 0.01581 | 0.022683 | 0.015582 | 686435052 |
| 1711929480 | 0.015841 | 0.000213 | 1.36 | 0.015481 | 0.017039 | 0.0154 | 117247484 |
| 1711843080 | 0.015628 | 0.001116 | 7.69 | 0.014465 | 0.01683 | 0.014359 | 83376881 |
| 1711756680 | 0.014512 | 0.000299 | 2.10 | 0.014188 | 0.014633 | 0.01354 | 17450457 |
| 1711670280 | 0.014213 | 0.000488 | 3.56 | 0.013746 | 0.01429 | 0.01357 | 14571240 |
| 1711583880 | 0.013725 | -0.000581 | -4.06 | 0.014264 | 0.014573 | 0.013459 | 12898677 |
| 1711497480 | 0.014306 | -0.00039 | -2.65 | 0.014767 | 0.015186 | 0.014091 | 17592514 |
| 1711411080 | 0.014696 | 0.000228 | 1.58 | 0.014423 | 0.01506 | 0.014286 | 16047451 |
| 1711324680 | 0.014468 | 0.000768 | 5.61 | 0.013829 | 0.014606 | 0.013644 | 9128754 |
| 1711238280 | 0.0137 | 0.00024 | 1.78 | 0.013423 | 0.014186 | 0.013286 | 13842270 |
| 1711151880 | 0.01346 | -0.000266 | -1.94 | 0.013707 | 0.01425 | 0.013017 | 10286554 |
| 1711065480 | 0.013726 | -0.000204 | -1.46 | 0.013846 | 0.014117 | 0.013421 | 12147624 |
| 1710979080 | 0.01393 | 0.001482 | 11.91 | 0.012511 | 0.014204 | 0.011917 | 11121862 |
| 1710892680 | 0.012448 | -0.00117 | -8.59 | 0.01369 | 0.013803 | 0.012001 | 38978603 |
| 1710806280 | 0.013618 | -0.001175 | -7.94 | 0.014735 | 0.014799 | 0.013351 | 21574848 |
| 1710719880 | 0.014793 | 0.000306 | 2.11 | 0.0146 | 0.015742 | 0.013803 | 31904773 |
| 1710633480 | 0.014487 | -0.001018 | -6.57 | 0.015563 | 0.017 | 0.014267 | 57119091 |
| 1710547080 | 0.015505 | -0.001021 | -6.18 | 0.016321 | 0.016611 | 0.014069 | 32020049 |
| 1710460680 | 0.016526 | 0 | 0.00 | 0.016526 | 0.016526 | 0.016526 | 0 |
| 1710374280 | 0.016526 | -0.000184 | -1.10 | 0.016619 | 0.017273 | 0.015992 | 55343218 |
| 1710287880 | 0.01671 | -1.0E-6 | -0.01 | 0.016661 | 0.01698 | 0.015153 | 35895435 |
| 1710201480 | 0.016711 | 0.001527 | 10.06 | 0.015172 | 0.0178 | 0.014369 | 57704861 |
| 1710115080 | 0.015184 | 0.000161 | 1.07 | 0.015671 | 0.0158 | 0.014751 | 33912076 |
| 1710028680 | 0.015023 | 0 | 0.00 | 0.015023 | 0.015023 | 0.015023 | 0 |
| 1709942280 | 0.015023 | 9.2E-5 | 0.62 | 0.01497 | 0.015328 | 0.014404 | 45075928 |
| 1709855880 | 0.014931 | 0.000632 | 4.42 | 0.01429 | 0.015144 | 0.013859 | 22934590 |
| 1709769480 | 0.014299 | 0.000622 | 4.55 | 0.013704 | 0.014607 | 0.013025 | 31779855 |
| 1709683080 | 0.013677 | -0.002305 | -14.42 | 0.015772 | 0.015772 | 0.01126 | 83366554 |
| 1709596680 | 0.015982 | 0.001545 | 10.70 | 0.014427 | 0.016346 | 0.01401 | 51195346 |
| 1709510280 | 0.014437 | -0.000444 | -2.98 | 0.01485 | 0.01485 | 0.012791 | 27528639 |
| 1709423880 | 0.014881 | 0.000892 | 6.38 | 0.013986 | 0.016102 | 0.013801 | 62947814 |
| 1709337480 | 0.013989 | 0.001887 | 15.59 | 0.012199 | 0.014232 | 0.012199 | 33205834 |
| 1709251080 | 0.012102 | -6.8E-5 | -0.56 | 0.012151 | 0.012793 | 0.011868 | 16582292 |
| 1709164680 | 0.01217 | -0.000121 | -0.98 | 0.01229 | 0.012718 | 0.010719 | 40967707 |
| 1709078280 | 0.012291 | -0.000516 | -4.03 | 0.012837 | 0.013247 | 0.01207 | 25246501 |
| 1708991880 | 0.012807 | 4.1E-5 | 0.32 | 0.0127 | 0.01394 | 0.01248 | 66482131 |
| 1708905480 | 0.012766 | 0.002481 | 24.12 | 0.01027 | 0.01348 | 0.010241 | 60230754 |
| 1708819080 | 0.010285 | 0.000416 | 4.22 | 0.009884 | 0.0104 | 0.009713 | 5448547 |
| 1708732680 | 0.009869 | -0.000103 | -1.03 | 0.00999 | 0.010191 | 0.00955 | 5959801 |
| 1708646280 | 0.009972 | 0.000768 | 8.34 | 0.009132 | 0.010402 | 0.009094 | 33497888 |
| 1708559880 | 0.009204 | -1.0E-6 | -0.01 | 0.0092 | 0.00927 | 0.008595 | 15893825 |
| 1708473480 | 0.009205 | -0.00023 | -2.44 | 0.009441 | 0.009468 | 0.008609 | 9459418 |
| 1708387080 | 0.009435 | 0.000144 | 1.55 | 0.009331 | 0.0096 | 0.009223 | 13352657 |
| 1708300680 | 0.009291 | 0.000654 | 7.57 | 0.00865 | 0.009878 | 0.008502 | 27440886 |
| 1708214280 | 0.008637 | -7.0E-5 | -0.80 | 0.008664 | 0.008699 | 0.008218 | 5115899 |
| 1708127880 | 0.008707 | -9.8E-5 | -1.11 | 0.008796 | 0.009022 | 0.008527 | 17297308 |
| 1708041480 | 0.008805 | 0.000396 | 4.71 | 0.00841 | 0.008954 | 0.008359 | 25522645 |
| 1707955080 | 0.008409 | 0.000343 | 4.25 | 0.00806 | 0.008409 | 0.008003 | 10058041 |
| 1707868680 | 0.008066 | 1.5E-5 | 0.19 | 0.008061 | 0.0082 | 0.007908 | 7278297 |
| 1707782280 | 0.008051 | 0.000271 | 3.48 | 0.007824 | 0.00813 | 0.007681 | 3830499 |
| 1707695880 | 0.00778 | -0.000259 | -3.22 | 0.008055 | 0.008169 | 0.007721 | 8274799 |
| 1707609480 | 0.008039 | -6.0E-5 | -0.74 | 0.008111 | 0.008153 | 0.007908 | 4525643 |
| 1707523080 | 0.008099 | 0.000284 | 3.63 | 0.007822 | 0.008177 | 0.007813 | 4598911 |
| 1707436680 | 0.007815 | 7.9E-5 | 1.02 | 0.007731 | 0.007851 | 0.007706 | 6888618 |
| 1707350280 | 0.007736 | 0.000225 | 3.00 | 0.007505 | 0.00774 | 0.007477 | 1629475 |
| 1707263880 | 0.007511 | 0.000111 | 1.50 | 0.007387 | 0.007561 | 0.007383 | 4526223 |
| 1707177480 | 0.0074 | 3.0E-5 | 0.41 | 0.00732 | 0.007478 | 0.007232 | 2439422 |
| 1707091080 | 0.00737 | -0.000125 | -1.67 | 0.007478 | 0.007488 | 0.007326 | 3419898 |
| 1707004680 | 0.007495 | -9.6E-5 | -1.26 | 0.007629 | 0.007676 | 0.007479 | 3004153 |
| 1706918280 | 0.007591 | 8.0E-5 | 1.07 | 0.00755 | 0.007692 | 0.007517 | 1095644 |
| 1706831880 | 0.007511 | 4.6E-5 | 0.62 | 0.007487 | 0.007581 | 0.007335 | 1015541 |
| 1706745480 | 0.007465 | -0.000201 | -2.62 | 0.007666 | 0.007682 | 0.00739 | 3087681 |
| 1706659080 | 0.007666 | -0.000136 | -1.74 | 0.00778 | 0.007959 | 0.007611 | 3202287 |
| 1706572680 | 0.007802 | 0.000202 | 2.66 | 0.007598 | 0.007833 | 0.007545 | 3173351 |
| 1706486280 | 0.0076 | -8.6E-5 | -1.12 | 0.007712 | 0.00787 | 0.007541 | 3511811 |
| 1706399880 | 0.007686 | 6.4E-5 | 0.84 | 0.007611 | 0.007749 | 0.007463 | 3716880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
