We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 21.06 | 0.17 | 0.81 | 20.91 | 21.2 | 20.43 | 5352 |
| 1714175880 | 20.89 | -1.73 | -7.65 | 22.53 | 22.56 | 20.71 | 13319 |
| 1714089480 | 22.62 | -0.61 | -2.63 | 22.79 | 23.43 | 21.84 | 9515 |
| 1714003080 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1713916680 | 23.23 | 0.26 | 1.13 | 22.93 | 24 | 22.72 | 4936 |
| 1713830280 | 22.97 | 0.62 | 2.77 | 22.4 | 23.3 | 22.22 | 2480 |
| 1713743880 | 22.35 | -0.18 | -0.80 | 22.62 | 23.08 | 22.16 | 3691 |
| 1713657480 | 22.53 | 1.53 | 7.29 | 21.09 | 22.87 | 20.76 | 2637 |
| 1713571080 | 21 | 0.5 | 2.44 | 20.5 | 21.54 | 18.96 | 2788 |
| 1713484680 | 20.5 | 0.36 | 1.79 | 20.05 | 20.83 | 19.59 | 2386 |
| 1713398280 | 20.14 | -0.26 | -1.27 | 20.37 | 20.77 | 19.39 | 4055 |
| 1713311880 | 20.4 | 0.78 | 3.98 | 19.57 | 20.48 | 19 | 1655 |
| 1713225480 | 19.62 | -0.64 | -3.16 | 20.38 | 22.3 | 18.97 | 3691 |
| 1713139080 | 20.26 | 1.43 | 7.59 | 19.03 | 20.45 | 18.52 | 5851 |
| 1713052680 | 18.83 | -2.39 | -11.26 | 21.11 | 21.65 | 18.24 | 6482 |
| 1712966280 | 21.22 | -2.08 | -8.93 | 23.41 | 24.28 | 20.5 | 5570 |
| 1712879880 | 23.3 | -1.32 | -5.36 | 24.67 | 24.74 | 23.13 | 15352 |
| 1712793480 | 24.62 | -0.86 | -3.38 | 25.52 | 25.89 | 24.13 | 9196 |
| 1712707080 | 25.48 | -0.42 | -1.62 | 26 | 26.12 | 24.66 | 6751 |
| 1712620680 | 25.9 | -0.76 | -2.85 | 26.45 | 27.6 | 25.51 | 22417 |
| 1712534280 | 26.66 | 2.72 | 11.36 | 23.94 | 29.89 | 23.82 | 28518 |
| 1712447880 | 23.94 | 0.7 | 3.01 | 23.16 | 24.2 | 23.14 | 4472 |
| 1712361480 | 23.24 | -0.73 | -3.05 | 23.82 | 23.96 | 22.57 | 3867 |
| 1712275080 | 23.97 | 0.89 | 3.86 | 23.17 | 24.31 | 22.47 | 2373 |
| 1712188680 | 23.08 | -0.77 | -3.23 | 23.83 | 24.72 | 22.8 | 9308 |
| 1712102280 | 23.85 | -2.7 | -10.17 | 26.51 | 26.51 | 23.26 | 16132 |
| 1712015880 | 26.55 | -2.02 | -7.07 | 28.48 | 28.49 | 25.59 | 9375 |
| 1711929480 | 28.57 | 0.85 | 3.07 | 27.67 | 29.01 | 27.33 | 5780 |
| 1711843080 | 27.72 | -1.22 | -4.22 | 28.59 | 29.76 | 27.5 | 10002 |
| 1711756680 | 28.94 | 0.91 | 3.25 | 27.85 | 29.26 | 27.16 | 10316 |
| 1711670280 | 28.03 | 0.96 | 3.55 | 27.06 | 28.27 | 26.9 | 4224 |
| 1711583880 | 27.07 | -0.48 | -1.74 | 27.78 | 29.17 | 26.81 | 7928 |
| 1711497480 | 27.55 | 0.78 | 2.91 | 26.82 | 28.91 | 26.69 | 7727 |
| 1711411080 | 26.77 | 0.81 | 3.12 | 25.96 | 27.06 | 25.75 | 6950 |
| 1711324680 | 25.96 | 0.49 | 1.92 | 25.61 | 26.34 | 24.74 | 6228 |
| 1711238280 | 25.47 | 0.55 | 2.21 | 24.93 | 26.6 | 24.76 | 6284 |
| 1711151880 | 24.92 | -0.52 | -2.04 | 25.35 | 30.5 | 24.45 | 20589 |
| 1711065480 | 25.44 | 0.79 | 3.20 | 24.36 | 26.16 | 24.08 | 13982 |
| 1710979080 | 24.65 | 2.13 | 9.46 | 22.51 | 25.18 | 21.56 | 12993 |
| 1710892680 | 22.52 | -2.77 | -10.95 | 25.43 | 25.64 | 21.27 | 28987 |
| 1710806280 | 25.29 | -0.94 | -3.58 | 26.23 | 26.84 | 24.81 | 14750 |
| 1710719880 | 26.23 | 1.7 | 6.93 | 24.59 | 26.72 | 23.32 | 15825 |
| 1710633480 | 24.53 | -3.66 | -12.98 | 27.81 | 28.62 | 24.3 | 11534 |
| 1710547080 | 28.19 | -2.91 | -9.36 | 29.83 | 29.99 | 26.04 | 14767 |
| 1710460680 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1710374280 | 31.1 | 0.6 | 1.97 | 30.2 | 32.72 | 29.82 | 13112 |
| 1710287880 | 30.5 | 1.54 | 5.32 | 28.95 | 31.09 | 28 | 15867 |
| 1710201480 | 28.96 | 1.59 | 5.81 | 27.34 | 29.44 | 26.22 | 6610 |
| 1710115080 | 27.37 | 0.88 | 3.32 | 28.03 | 29 | 26.69 | 5924 |
| 1710028680 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1709942280 | 26.49 | 0.83 | 3.23 | 25.6 | 26.87 | 24.93 | 10577 |
| 1709855880 | 25.66 | 1.19 | 4.86 | 24.65 | 26.07 | 23.72 | 10263 |
| 1709769480 | 24.47 | 1.61 | 7.04 | 22.89 | 25.16 | 22.24 | 7589 |
| 1709683080 | 22.86 | -2.01 | -8.08 | 24.76 | 25.86 | 21.52 | 12066 |
| 1709596680 | 24.87 | -0.97 | -3.75 | 25.79 | 26.74 | 24.05 | 11698 |
| 1709510280 | 25.84 | 1.24 | 5.04 | 23.93 | 26.74 | 23.7 | 17101 |
| 1709423880 | 24.6 | 2.25 | 10.07 | 22.64 | 25.35 | 20.92 | 22149 |
| 1709337480 | 22.35 | 1.38 | 6.58 | 21.18 | 22.6 | 19.99 | 11955 |
| 1709251080 | 20.97 | -0.36 | -1.69 | 21.33 | 21.96 | 20.37 | 9727 |
| 1709164680 | 21.33 | -0.44 | -2.02 | 21.83 | 22.62 | 20.6 | 9916 |
| 1709078280 | 21.77 | 0.66 | 3.13 | 21.02 | 23.65 | 20.98 | 10885 |
| 1708991880 | 21.11 | 0.37 | 1.78 | 20.73 | 21.11 | 19.59 | 4040 |
| 1708905480 | 20.74 | 0.08 | 0.39 | 20.94 | 21.74 | 20.01 | 8522 |
| 1708819080 | 20.66 | 1.93 | 10.30 | 18.73 | 21.83 | 18.37 | 13338 |
| 1708732680 | 18.73 | 0.63 | 3.48 | 18.06 | 19.71 | 17.71 | 10652 |
| 1708646280 | 18.1 | 0.6 | 3.43 | 17.52 | 18.78 | 17.24 | 3395 |
| 1708559880 | 17.5 | -0.54 | -2.99 | 18.07 | 18.2 | 16.99 | 2769 |
| 1708473480 | 18.04 | -0.11 | -0.61 | 18.18 | 18.55 | 17.53 | 2829 |
| 1708387080 | 18.15 | 0.09 | 0.50 | 18.18 | 18.42 | 17.76 | 2577 |
| 1708300680 | 18.06 | 0.51 | 2.91 | 17.56 | 18.55 | 17.54 | 3097 |
| 1708214280 | 17.55 | 0.16 | 0.92 | 17.38 | 18.6 | 16.7 | 3605 |
| 1708127880 | 17.39 | -0.05 | -0.29 | 17.44 | 19.12 | 17.08 | 7011 |
| 1708041480 | 17.44 | 0.85 | 5.12 | 16.67 | 17.6 | 16.56 | 4630 |
| 1707955080 | 16.59 | 0.4 | 2.47 | 16.2 | 16.85 | 16.11 | 4677 |
| 1707868680 | 16.19 | -0.41 | -2.47 | 16.62 | 16.65 | 15.88 | 3353 |
| 1707782280 | 16.6 | 0.47 | 2.91 | 16.22 | 17.15 | 15.68 | 3405 |
| 1707695880 | 16.13 | -0.42 | -2.54 | 16.56 | 16.83 | 16.1 | 2081 |
| 1707609480 | 16.55 | 0.08 | 0.49 | 16.54 | 17.18 | 16.03 | 2710 |
| 1707523080 | 16.47 | 0.63 | 3.98 | 15.84 | 17.33 | 15.8 | 5066 |
| 1707436680 | 15.84 | 0.09 | 0.57 | 15.77 | 16.1 | 15.68 | 1888 |
| 1707350280 | 15.75 | 0.14 | 0.90 | 15.61 | 15.75 | 15.37 | 1790 |
| 1707263880 | 15.61 | -0.17 | -1.08 | 15.77 | 16.07 | 15.46 | 4484 |
| 1707177480 | 15.78 | -0.37 | -2.29 | 16.19 | 17.17 | 15.64 | 12490 |
| 1707091080 | 16.15 | 0.69 | 4.46 | 15.37 | 18.1 | 15.25 | 16993 |
| 1707004680 | 15.46 | -0.58 | -3.62 | 16.08 | 16.12 | 15.37 | 3796 |
| 1706918280 | 16.04 | 0.36 | 2.30 | 15.66 | 16.4 | 15.49 | 2934 |
| 1706831880 | 15.68 | -0.07 | -0.44 | 15.84 | 15.88 | 15.25 | 3209 |
| 1706745480 | 15.75 | -0.96 | -5.75 | 16.78 | 17.48 | 15.58 | 7764 |
| 1706659080 | 16.71 | -0.43 | -2.51 | 17.08 | 19.36 | 16.28 | 19686 |
| 1706572680 | 17.14 | 0.16 | 0.94 | 16.92 | 17.47 | 16.24 | 10455 |
| 1706486280 | 16.98 | -1.4 | -7.62 | 18.31 | 19.4 | 16.73 | 20090 |
| 1706399880 | 18.38 | 3.66 | 24.86 | 14.78 | 21.99 | 14.67 | 86256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
