We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.986 | 0.023 | 2.39 | 0.963 | 0.997 | 0.941 | 165068 |
| 1714175880 | 0.963 | -0.067 | -6.50 | 1.019 | 1.019 | 0.961 | 374380 |
| 1714089480 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714003080 | 1.03 | -0.06 | -5.42 | 1.089 | 1.12 | 1.023 | 447468 |
| 1713916680 | 1.089 | -0.01 | -0.64 | 1.096 | 1.217 | 1.07 | 636908 |
| 1713830280 | 1.096 | 0.01 | 0.74 | 1.088 | 1.134 | 1.083 | 259183 |
| 1713743880 | 1.088 | -0.02 | -1.54 | 1.104 | 1.12 | 1.074 | 200047 |
| 1713657480 | 1.105 | 0.06 | 6.05 | 1.042 | 1.109 | 1.034 | 368274 |
| 1713571080 | 1.042 | -0.03 | -2.43 | 1.069 | 1.077 | 0.993 | 405881 |
| 1713484680 | 1.068 | 0.01 | 0.66 | 1.065 | 1.073 | 1.024 | 380963 |
| 1713398280 | 1.061 | -0.05 | -4.76 | 1.112 | 1.12 | 1.038 | 367685 |
| 1713311880 | 1.114 | -0.01 | -1.07 | 1.123 | 1.135 | 1.077 | 403809 |
| 1713225480 | 1.126 | -0.09 | -7.48 | 1.215 | 1.257 | 1.102 | 728914 |
| 1713139080 | 1.217 | 0.13 | 12.37 | 1.08 | 1.228 | 1.042 | 463080 |
| 1713052680 | 1.083 | -0.13 | -10.72 | 1.21 | 1.279 | 1.01 | 589616 |
| 1712966280 | 1.213 | -0.18 | -12.92 | 1.379 | 1.408 | 1.113 | 941516 |
| 1712879880 | 1.393 | -0.12 | -7.87 | 1.512 | 1.551 | 1.365 | 1165088 |
| 1712793480 | 1.512 | 0 | 0.20 | 1.506 | 1.548 | 1.46 | 706388 |
| 1712707080 | 1.509 | -0.06 | -4.07 | 1.575 | 1.599 | 1.5 | 547581 |
| 1712620680 | 1.573 | 0.02 | 1.29 | 1.548 | 1.667 | 1.488 | 817548 |
| 1712534280 | 1.553 | 0.01 | 0.65 | 1.54 | 1.578 | 1.535 | 223764 |
| 1712447880 | 1.543 | 0.02 | 1.25 | 1.519 | 1.583 | 1.504 | 437221 |
| 1712361480 | 1.524 | -0.2 | -11.60 | 1.719 | 1.725 | 1.503 | 1311265 |
| 1712275080 | 1.724 | 0.04 | 2.50 | 1.68 | 1.728 | 1.627 | 723463 |
| 1712188680 | 1.682 | 0.11 | 6.73 | 1.575 | 1.708 | 1.51 | 1035249 |
| 1712102280 | 1.576 | -0.12 | -7.13 | 1.694 | 1.695 | 1.487 | 828695 |
| 1712015880 | 1.697 | 0.02 | 1.01 | 1.678 | 1.703 | 1.583 | 883411 |
| 1711929480 | 1.68 | -0.05 | -2.78 | 1.729 | 1.742 | 1.65 | 798591 |
| 1711843080 | 1.728 | 0.05 | 3.16 | 1.67 | 1.756 | 1.63 | 905395 |
| 1711756680 | 1.675 | -0.16 | -8.62 | 1.821 | 1.855 | 1.636 | 1092027 |
| 1711670280 | 1.833 | 0.05 | 2.63 | 1.797 | 1.86 | 1.717 | 1299856 |
| 1711583880 | 1.786 | 0.05 | 2.76 | 1.731 | 2.193 | 1.69 | 3586238 |
| 1711497480 | 1.738 | -0.09 | -4.82 | 1.825 | 1.867 | 1.709 | 688038 |
| 1711411080 | 1.826 | -0.08 | -4.30 | 1.906 | 1.915 | 1.774 | 1027098 |
| 1711324680 | 1.908 | -0.11 | -5.45 | 1.938 | 1.98 | 1.788 | 1171123 |
| 1711238280 | 2.018 | -0.38 | -15.71 | 2.374 | 2.593 | 1.851 | 2621072 |
| 1711151880 | 2.394 | 0.02 | 0.97 | 2.363 | 3.087 | 2.18 | 3450376 |
| 1711065480 | 2.371 | 0.66 | 38.57 | 1.711 | 2.49 | 1.68 | 1777974 |
| 1710979080 | 1.711 | 0 | 0.23 | 1.701 | 1.9 | 1.586 | 587501 |
| 1710892680 | 1.707 | -0.04 | -2.07 | 1.738 | 1.752 | 1.539 | 406656 |
| 1710806280 | 1.743 | -0.03 | -1.91 | 1.766 | 1.837 | 1.604 | 468129 |
| 1710719880 | 1.777 | 0.12 | 7.31 | 1.661 | 1.91 | 1.603 | 557121 |
| 1710633480 | 1.656 | -0.02 | -1.37 | 1.687 | 1.843 | 1.618 | 589551 |
| 1710547080 | 1.679 | -0.03 | -1.70 | 1.699 | 1.71 | 1.514 | 375075 |
| 1710460680 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1710374280 | 1.708 | 0.2 | 13.11 | 1.51 | 1.725 | 1.51 | 978312 |
| 1710287880 | 1.51 | 0.08 | 5.59 | 1.419 | 1.625 | 1.391 | 940041 |
| 1710201480 | 1.43 | 0.14 | 10.94 | 1.29 | 1.455 | 1.259 | 427083 |
| 1710115080 | 1.289 | 0.01 | 0.78 | 1.324 | 1.377 | 1.261 | 328661 |
| 1710028680 | 1.279 | 0 | 0.00 | 1.279 | 1.279 | 1.279 | 0 |
| 1709942280 | 1.279 | 0.07 | 5.53 | 1.207 | 1.279 | 1.192 | 315775 |
| 1709855880 | 1.212 | 0.08 | 7.26 | 1.132 | 1.236 | 1.104 | 314254 |
| 1709769480 | 1.13 | 0.1 | 9.92 | 1.026 | 1.154 | 1.025 | 347701 |
| 1709683080 | 1.028 | -0.12 | -10.37 | 1.146 | 1.149 | 1.025 | 692286 |
| 1709596680 | 1.147 | -0.03 | -2.22 | 1.172 | 1.271 | 1.133 | 766642 |
| 1709510280 | 1.173 | 0.09 | 7.81 | 1.087 | 1.177 | 1.06 | 520266 |
| 1709423880 | 1.088 | 0.07 | 7.19 | 1.016 | 1.096 | 1.007 | 426636 |
| 1709337480 | 1.015 | 0.03 | 2.73 | 0.989 | 1.017 | 0.986 | 250654 |
| 1709251080 | 0.988 | 0.032 | 3.35 | 0.955 | 1.003 | 0.952 | 401740 |
| 1709164680 | 0.956 | 0.017 | 1.81 | 0.938 | 1.001 | 0.93 | 501792 |
| 1709078280 | 0.939 | 0.008 | 0.86 | 0.93 | 0.954 | 0.928 | 405508 |
| 1708991880 | 0.931 | -0.011 | -1.17 | 0.942 | 0.95 | 0.92 | 266975 |
| 1708905480 | 0.942 | 0.002 | 0.21 | 0.94 | 0.956 | 0.928 | 239621 |
| 1708819080 | 0.94 | 0.02 | 2.17 | 0.921 | 0.944 | 0.914 | 217227 |
| 1708732680 | 0.92 | -0.012 | -1.29 | 0.931 | 0.938 | 0.902 | 226624 |
| 1708646280 | 0.932 | 0.014 | 1.53 | 0.916 | 0.977 | 0.905 | 312473 |
| 1708559880 | 0.918 | -0.011 | -1.18 | 0.929 | 0.94 | 0.882 | 252254 |
| 1708473480 | 0.929 | -0.01 | -1.06 | 0.94 | 0.949 | 0.923 | 200027 |
| 1708387080 | 0.939 | -0.012 | -1.26 | 0.95 | 0.976 | 0.938 | 488283 |
| 1708300680 | 0.951 | 0.028 | 3.03 | 0.922 | 0.955 | 0.917 | 206315 |
| 1708214280 | 0.923 | -0.009 | -0.97 | 0.931 | 0.943 | 0.917 | 186309 |
| 1708127880 | 0.932 | -0.023 | -2.41 | 0.955 | 0.977 | 0.931 | 315030 |
| 1708041480 | 0.955 | -0.025 | -2.55 | 0.979 | 0.995 | 0.928 | 382580 |
| 1707955080 | 0.98 | -0.027 | -2.68 | 1.006 | 1.025 | 0.972 | 304465 |
| 1707868680 | 1.007 | 0.03 | 2.86 | 0.981 | 1.05 | 0.957 | 322578 |
| 1707782280 | 0.979 | 0.04 | 4.26 | 0.94 | 0.991 | 0.931 | 196746 |
| 1707695880 | 0.939 | -0.034 | -3.49 | 0.973 | 0.985 | 0.938 | 203795 |
| 1707609480 | 0.973 | 0.026 | 2.75 | 0.949 | 0.978 | 0.933 | 224239 |
| 1707523080 | 0.947 | 0.055 | 6.17 | 0.892 | 0.952 | 0.89 | 207553 |
| 1707436680 | 0.892 | 0.02 | 2.29 | 0.873 | 0.895 | 0.868 | 466077 |
| 1707350280 | 0.872 | 0.019 | 2.23 | 0.853 | 0.884 | 0.848 | 674500 |
| 1707263880 | 0.853 | -0.033 | -3.72 | 0.885 | 0.898 | 0.85 | 757802 |
| 1707177480 | 0.886 | 0.003 | 0.34 | 0.883 | 0.9 | 0.875 | 522503 |
| 1707091080 | 0.883 | -0.013 | -1.45 | 0.897 | 0.897 | 0.88 | 291335 |
| 1707004680 | 0.896 | -0.018 | -1.97 | 0.915 | 0.931 | 0.891 | 473622 |
| 1706918280 | 0.914 | 0.003 | 0.33 | 0.91 | 0.919 | 0.897 | 342872 |
| 1706831880 | 0.911 | -0.003 | -0.33 | 0.914 | 0.923 | 0.893 | 421723 |
| 1706745480 | 0.914 | -0.048 | -4.99 | 0.962 | 0.968 | 0.912 | 426252 |
| 1706659080 | 0.962 | -0.009 | -0.93 | 0.971 | 0.987 | 0.95 | 479909 |
| 1706572680 | 0.971 | 0.019 | 2.00 | 0.952 | 0.996 | 0.95 | 418027 |
| 1706486280 | 0.952 | -0.008 | -0.83 | 0.961 | 0.972 | 0.942 | 246154 |
| 1706399880 | 0.96 | -0.021 | -2.14 | 0.983 | 0.984 | 0.95 | 327212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
