We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.1877 | -0.0126 | -6.29 | 0.2002 | 0.224 | 0.1865 | 1676641 |
| 1714089480 | 0.2003 | 0.0019 | 0.96 | 0.1928 | 0.2021 | 0.188 | 685573 |
| 1714003080 | 0.1984 | 0 | 0.00 | 0.1984 | 0.1984 | 0.1984 | 0 |
| 1713916680 | 0.1984 | 0.0141 | 7.65 | 0.1849 | 0.2046 | 0.1798 | 2313884 |
| 1713830280 | 0.1843 | -0.0011 | -0.59 | 0.1856 | 0.1871 | 0.1743 | 3622040 |
| 1713743880 | 0.1854 | -0.0089 | -4.58 | 0.1949 | 0.1977 | 0.183 | 2677454 |
| 1713657480 | 0.1943 | -0.0136 | -6.54 | 0.2071 | 0.2071 | 0.19 | 4310870 |
| 1713571080 | 0.2079 | -0.0121 | -5.50 | 0.2203 | 0.2209 | 0.1986 | 1135998 |
| 1713484680 | 0.22 | -0.0009 | -0.41 | 0.2204 | 0.2284 | 0.2187 | 906556 |
| 1713398280 | 0.2209 | -0.008 | -3.49 | 0.2288 | 0.239 | 0.2177 | 571816 |
| 1713311880 | 0.2289 | 0.0187 | 8.90 | 0.2107 | 0.2308 | 0.2075 | 708864 |
| 1713225480 | 0.2102 | -0.0187 | -8.17 | 0.2287 | 0.2331 | 0.2021 | 1163177 |
| 1713139080 | 0.2289 | 0.0201 | 9.63 | 0.2097 | 0.2429 | 0.2007 | 1540367 |
| 1713052680 | 0.2088 | -0.0201 | -8.78 | 0.2285 | 0.2298 | 0.1988 | 1189671 |
| 1712966280 | 0.2289 | -0.0272 | -10.62 | 0.256 | 0.257 | 0.2263 | 1136628 |
| 1712879880 | 0.2561 | -0.0113 | -4.23 | 0.267 | 0.267 | 0.255 | 924776 |
| 1712793480 | 0.2674 | -0.0013 | -0.48 | 0.2686 | 0.2754 | 0.2599 | 922632 |
| 1712707080 | 0.2687 | -0.0528 | -16.42 | 0.3226 | 0.3239 | 0.2672 | 1625073 |
| 1712620680 | 0.3215 | 0.0521 | 19.34 | 0.2699 | 0.3268 | 0.2669 | 2476260 |
| 1712534280 | 0.2694 | -0.0004 | -0.15 | 0.2696 | 0.2751 | 0.2651 | 979000 |
| 1712447880 | 0.2698 | 0.0001 | 0.04 | 0.2695 | 0.2721 | 0.2659 | 667440 |
| 1712361480 | 0.2697 | -0.0117 | -4.16 | 0.2815 | 0.2901 | 0.2608 | 1010214 |
| 1712275080 | 0.2814 | 0.0115 | 4.26 | 0.2699 | 0.3019 | 0.26 | 1548518 |
| 1712188680 | 0.2699 | -0.0076 | -2.74 | 0.2771 | 0.285 | 0.269 | 1158090 |
| 1712102280 | 0.2775 | -0.0112 | -3.88 | 0.2884 | 0.2959 | 0.2698 | 1245858 |
| 1712015880 | 0.2887 | -0.0246 | -7.85 | 0.3125 | 0.3317 | 0.2874 | 2005736 |
| 1711929480 | 0.3133 | 0.007 | 2.29 | 0.3062 | 0.3179 | 0.303 | 677401 |
| 1711843080 | 0.3063 | -0.0154 | -4.79 | 0.3217 | 0.3244 | 0.303 | 931024 |
| 1711756680 | 0.3217 | -0.0078 | -2.37 | 0.3295 | 0.3307 | 0.3182 | 587543 |
| 1711670280 | 0.3295 | 0.0037 | 1.14 | 0.3258 | 0.3444 | 0.3253 | 750120 |
| 1711583880 | 0.3258 | -0.0124 | -3.67 | 0.3379 | 0.3501 | 0.32 | 1302246 |
| 1711497480 | 0.3382 | -0.0332 | -8.94 | 0.3716 | 0.3813 | 0.322 | 1761542 |
| 1711411080 | 0.3714 | 0.0574 | 18.28 | 0.3142 | 0.3997 | 0.3142 | 2824496 |
| 1711324680 | 0.314 | 0.0076 | 2.48 | 0.307 | 0.3188 | 0.3036 | 721094 |
| 1711238280 | 0.3064 | -0.011 | -3.47 | 0.3168 | 0.3222 | 0.3001 | 1074980 |
| 1711151880 | 0.3174 | -0.035 | -9.93 | 0.3536 | 0.3624 | 0.312 | 1601139 |
| 1711065480 | 0.3524 | -0.0063 | -1.76 | 0.3594 | 0.368 | 0.3308 | 1060509 |
| 1710979080 | 0.3587 | 0.0263 | 7.91 | 0.3313 | 0.3655 | 0.3196 | 967987 |
| 1710892680 | 0.3324 | -0.0173 | -4.95 | 0.3507 | 0.3584 | 0.3184 | 1282202 |
| 1710806280 | 0.3497 | -0.0124 | -3.42 | 0.3628 | 0.3869 | 0.3421 | 835448 |
| 1710719880 | 0.3621 | 0.0174 | 5.05 | 0.346 | 0.3651 | 0.3257 | 880792 |
| 1710633480 | 0.3447 | -0.0168 | -4.65 | 0.3616 | 0.3743 | 0.3368 | 699709 |
| 1710547080 | 0.3615 | -0.009 | -2.43 | 0.3923 | 0.3956 | 0.3297 | 1384148 |
| 1710460680 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
| 1710374280 | 0.3705 | -0.0471 | -11.28 | 0.4164 | 0.4317 | 0.3705 | 3316609 |
| 1710287880 | 0.4176 | -0.0138 | -3.20 | 0.4338 | 0.4617 | 0.3978 | 1052147 |
| 1710201480 | 0.4314 | 0.0451 | 11.67 | 0.3868 | 0.4591 | 0.3645 | 1096376 |
| 1710115080 | 0.3863 | 0.0021 | 0.55 | 0.3804 | 0.4157 | 0.3784 | 949464 |
| 1710028680 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1709942280 | 0.3842 | -0.0312 | -7.51 | 0.4134 | 0.4182 | 0.3767 | 1486817 |
| 1709855880 | 0.4154 | 0.0123 | 3.05 | 0.403 | 0.4157 | 0.3739 | 1292661 |
| 1709769480 | 0.4031 | 0.0322 | 8.68 | 0.3726 | 0.4138 | 0.352 | 2206475 |
| 1709683080 | 0.3709 | -0.0602 | -13.96 | 0.43 | 0.4346 | 0.3297 | 3939853 |
| 1709596680 | 0.4311 | 0.0662 | 18.14 | 0.3659 | 0.4472 | 0.3515 | 1736660 |
| 1709510280 | 0.3649 | -0.0215 | -5.56 | 0.3862 | 0.3969 | 0.3621 | 2063389 |
| 1709423880 | 0.3864 | -0.0175 | -4.33 | 0.4057 | 0.4196 | 0.38 | 1767065 |
| 1709337480 | 0.4039 | 0.0566 | 16.30 | 0.3469 | 0.4273 | 0.3453 | 2593378 |
| 1709251080 | 0.3473 | -0.0367 | -9.56 | 0.3838 | 0.4087 | 0.34 | 2213604 |
| 1709164680 | 0.384 | 0.0411 | 11.99 | 0.3411 | 0.3845 | 0.326 | 2722755 |
| 1709078280 | 0.3429 | 0.0464 | 15.65 | 0.2885 | 0.37 | 0.2885 | 3610225 |
| 1708991880 | 0.2965 | 0.0227 | 8.29 | 0.275 | 0.3079 | 0.2712 | 4059673 |
| 1708905480 | 0.2738 | -0.0048 | -1.72 | 0.2788 | 0.3263 | 0.264 | 1891579 |
| 1708819080 | 0.2786 | 0.0136 | 5.13 | 0.265 | 0.2945 | 0.255 | 1356378 |
| 1708732680 | 0.265 | -0.0094 | -3.43 | 0.2735 | 0.2876 | 0.2584 | 1660482 |
| 1708646280 | 0.2744 | -0.0081 | -2.87 | 0.2824 | 0.291 | 0.2488 | 5009836 |
| 1708559880 | 0.2825 | -0.0191 | -6.33 | 0.3012 | 0.3383 | 0.28 | 1936666 |
| 1708473480 | 0.3016 | -0.0045 | -1.47 | 0.3069 | 0.377 | 0.2908 | 8146419 |
| 1708387080 | 0.3061 | 0.103 | 50.71 | 0.2039 | 0.3766 | 0.2032 | 8787371 |
| 1708300680 | 0.2031 | 0.0034 | 1.70 | 0.1999 | 0.2183 | 0.1974 | 1179972 |
| 1708214280 | 0.1997 | -0.0012 | -0.60 | 0.2012 | 0.211 | 0.1979 | 784603 |
| 1708127880 | 0.2009 | -0.0099 | -4.70 | 0.2107 | 0.2159 | 0.2 | 1174800 |
| 1708041480 | 0.2108 | 0.0025 | 1.20 | 0.2082 | 0.224 | 0.2012 | 866339 |
| 1707955080 | 0.2083 | 0.0075 | 3.74 | 0.2007 | 0.2203 | 0.1928 | 1148067 |
| 1707868680 | 0.2008 | -0.0036 | -1.76 | 0.2045 | 0.2095 | 0.1993 | 464505 |
| 1707782280 | 0.2044 | 0.002 | 0.99 | 0.2025 | 0.216 | 0.1991 | 723730 |
| 1707695880 | 0.2024 | -0.0023 | -1.12 | 0.2048 | 0.2089 | 0.2002 | 339007 |
| 1707609480 | 0.2047 | -0.0066 | -3.12 | 0.2112 | 0.2177 | 0.2041 | 312245 |
| 1707523080 | 0.2113 | 0.0013 | 0.62 | 0.2108 | 0.2152 | 0.2047 | 495929 |
| 1707436680 | 0.21 | -0.0052 | -2.42 | 0.2152 | 0.2186 | 0.207 | 416093 |
| 1707350280 | 0.2152 | 0.0036 | 1.70 | 0.2116 | 0.2168 | 0.2093 | 234762 |
| 1707263880 | 0.2116 | 0.0024 | 1.15 | 0.209 | 0.2145 | 0.201 | 280975 |
| 1707177480 | 0.2092 | 0.0031 | 1.50 | 0.2058 | 0.2171 | 0.2044 | 369049 |
| 1707091080 | 0.2061 | -0.0085 | -3.96 | 0.2144 | 0.2151 | 0.1899 | 1405527 |
| 1707004680 | 0.2146 | -0.0077 | -3.46 | 0.222 | 0.2239 | 0.2107 | 212004 |
| 1706918280 | 0.2223 | -0.0003 | -0.13 | 0.2229 | 0.2247 | 0.22 | 237162 |
| 1706831880 | 0.2226 | -0.0053 | -2.33 | 0.2282 | 0.2381 | 0.2222 | 431585 |
| 1706745480 | 0.2279 | -0.014 | -5.79 | 0.2408 | 0.2412 | 0.2272 | 426495 |
| 1706659080 | 0.2419 | -0.0073 | -2.93 | 0.2488 | 0.252 | 0.2397 | 508015 |
| 1706572680 | 0.2492 | 0.0034 | 1.38 | 0.2454 | 0.2578 | 0.2445 | 629688 |
| 1706486280 | 0.2458 | -0.0042 | -1.68 | 0.2493 | 0.2575 | 0.2405 | 1003831 |
| 1706399880 | 0.25 | 0.0043 | 1.75 | 0.2458 | 0.2516 | 0.2391 | 720822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
