We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.1629 | -0.09 | -3.97 | 2.2512 | 2.3767 | 2.1598 | 10233381 |
| 1714262280 | 2.2522 | -0.02 | -0.83 | 2.274 | 2.3087 | 2.1107 | 9865987 |
| 1714175880 | 2.271 | -0.15 | -6.34 | 2.3308 | 2.3981 | 2.2 | 11284998 |
| 1714089480 | 2.4246 | 0 | 0.00 | 2.4246 | 2.4246 | 2.4246 | 0 |
| 1714003080 | 2.4246 | -0.08 | -3.14 | 2.5068 | 2.5917 | 2.3572 | 17592396 |
| 1713916680 | 2.5033 | -0.24 | -8.91 | 2.742 | 2.7591 | 2.4201 | 20149869 |
| 1713830280 | 2.7482 | 0.28 | 11.39 | 2.4733 | 2.885 | 2.36 | 27542136 |
| 1713743880 | 2.4671 | 0.29 | 13.46 | 2.155 | 2.6052 | 2.1081 | 31888901 |
| 1713657480 | 2.1744 | 0.16 | 8.14 | 1.9974 | 2.3036 | 1.9801 | 18250148 |
| 1713571080 | 2.0107 | -0.06 | -2.89 | 2.0639 | 2.1047 | 1.8386 | 21776845 |
| 1713484680 | 2.0705 | -0.11 | -4.90 | 2.1807 | 2.25 | 1.9474 | 26356851 |
| 1713398280 | 2.1771 | -0.15 | -6.41 | 2.3093 | 2.5793 | 2.0812 | 34138666 |
| 1713311880 | 2.3261 | -0.37 | -13.58 | 2.6815 | 2.7283 | 2.0851 | 54253289 |
| 1713225480 | 2.6917 | 1.21 | 82.14 | 1.463 | 2.8937 | 1.434 | 88803740 |
| 1713139080 | 1.4778 | 0.12 | 9.08 | 1.3597 | 1.5329 | 1.2828 | 28854416 |
| 1713052680 | 1.3548 | -0.21 | -13.51 | 1.5531 | 1.7296 | 1.201 | 31587254 |
| 1712966280 | 1.5665 | -0.65 | -29.24 | 2.2018 | 2.2577 | 1.1736 | 24865424 |
| 1712879880 | 2.2137 | -0.12 | -5.28 | 2.3167 | 2.3279 | 2.1286 | 10120535 |
| 1712793480 | 2.3371 | -0.03 | -1.39 | 2.364 | 2.45 | 2.1 | 17083350 |
| 1712707080 | 2.37 | -0.28 | -10.54 | 2.6605 | 2.6677 | 2.2715 | 17142382 |
| 1712620680 | 2.6493 | -0.04 | -1.46 | 2.6908 | 2.78 | 2.5526 | 13539043 |
| 1712534280 | 2.6885 | 0.05 | 1.94 | 2.6341 | 2.75 | 2.5319 | 18905729 |
| 1712447880 | 2.6374 | -0.03 | -1.23 | 2.6527 | 2.7988 | 2.4821 | 22182984 |
| 1712361480 | 2.6703 | 0.24 | 9.66 | 2.4368 | 2.9167 | 2.2352 | 49794416 |
| 1712275080 | 2.4351 | -0.61 | -19.98 | 3.0439 | 3.1472 | 2.35 | 37460154 |
| 1712188680 | 3.043 | -0.29 | -8.71 | 3.3751 | 3.77 | 2.83 | 48487940 |
| 1712102280 | 3.3332 | -0.45 | -11.98 | 3.6654 | 4.3774 | 2.822 | 78599490 |
| 1712015880 | 3.787 | 1.19 | 45.74 | 2.6324 | 4.1971 | 2.3023 | 78308239 |
| 1711929480 | 2.5984 | 1.21 | 87.12 | 1.3876 | 2.9239 | 1.3714 | 71216638 |
| 1711843080 | 1.3886 | 0.23 | 20.05 | 1.1656 | 1.5 | 1.1416 | 31983394 |
| 1711756680 | 1.1567 | 0.07 | 6.02 | 1.0883 | 1.2834 | 1.06 | 20209784 |
| 1711670280 | 1.091 | 0.09 | 9.31 | 1.0119 | 1.2123 | 0.9451 | 21209198 |
| 1711583880 | 0.9981 | -0.0419 | -4.03 | 1.0361 | 1.0733 | 0.9337 | 15283379 |
| 1711497480 | 1.04 | 0.17 | 20.18 | 0.8641 | 1.1224 | 0.8582 | 23736050 |
| 1711411080 | 0.8654 | 0.1115 | 14.79 | 0.7474 | 0.9899 | 0.7354 | 24523334 |
| 1711324680 | 0.7539 | 0.0745 | 10.97 | 0.6745 | 0.825 | 0.663 | 23709771 |
| 1711238280 | 0.6794 | 0.092 | 15.66 | 0.5844 | 0.75 | 0.5778 | 13307339 |
| 1711151880 | 0.5874 | -0.0099 | -1.66 | 0.595 | 0.6022 | 0.5653 | 3715427 |
| 1711065480 | 0.5973 | 0.0142 | 2.44 | 0.5809 | 0.6054 | 0.575 | 3713689 |
| 1710979080 | 0.5831 | 0.0277 | 4.99 | 0.5564 | 0.5949 | 0.5344 | 5449760 |
| 1710892680 | 0.5554 | -0.0513 | -8.46 | 0.608 | 0.6196 | 0.5434 | 7171005 |
| 1710806280 | 0.6067 | -0.0223 | -3.55 | 0.626 | 0.6295 | 0.592 | 4488047 |
| 1710719880 | 0.629 | 0.007 | 1.13 | 0.6246 | 0.6339 | 0.5845 | 5406473 |
| 1710633480 | 0.622 | -0.037 | -5.61 | 0.661 | 0.6843 | 0.6066 | 6295802 |
| 1710547080 | 0.659 | -0.0529 | -7.43 | 0.6922 | 0.6957 | 0.6145 | 7318739 |
| 1710460680 | 0.7119 | 0 | 0.00 | 0.7119 | 0.7119 | 0.7119 | 0 |
| 1710374280 | 0.7119 | 0.0072 | 1.02 | 0.7026 | 0.72 | 0.6908 | 4187912 |
| 1710287880 | 0.7047 | -0.0028 | -0.40 | 0.7087 | 0.733 | 0.6536 | 7604140 |
| 1710201480 | 0.7075 | -0.0018 | -0.25 | 0.7102 | 0.7135 | 0.6713 | 6952794 |
| 1710115080 | 0.7093 | 0.0069 | 0.98 | 0.724 | 0.7303 | 0.6853 | 6457524 |
| 1710028680 | 0.7024 | 0 | 0.00 | 0.7024 | 0.7024 | 0.7024 | 0 |
| 1709942280 | 0.7024 | 0.0053 | 0.76 | 0.699 | 0.7131 | 0.6735 | 5190329 |
| 1709855880 | 0.6971 | 0.0237 | 3.52 | 0.6732 | 0.7047 | 0.6641 | 4815694 |
| 1709769480 | 0.6734 | 0.02 | 3.06 | 0.6543 | 0.69 | 0.6331 | 6628805 |
| 1709683080 | 0.6534 | -0.0795 | -10.85 | 0.7325 | 0.768 | 0.5154 | 11966734 |
| 1709596680 | 0.7329 | -0.0263 | -3.46 | 0.7595 | 0.7715 | 0.7192 | 6820316 |
| 1709510280 | 0.7592 | -0.0118 | -1.53 | 0.7694 | 0.826 | 0.6817 | 8895067 |
| 1709423880 | 0.771 | 0.0439 | 6.04 | 0.7241 | 0.788 | 0.7 | 6900027 |
| 1709337480 | 0.7271 | 0.0745 | 11.42 | 0.6545 | 0.742 | 0.6526 | 6990901 |
| 1709251080 | 0.6526 | -0.0151 | -2.26 | 0.6664 | 0.6839 | 0.6408 | 5737679 |
| 1709164680 | 0.6677 | 0.0043 | 0.65 | 0.6628 | 0.6978 | 0.6 | 7178732 |
| 1709078280 | 0.6634 | 0.013 | 2.00 | 0.6504 | 0.671 | 0.6263 | 5170037 |
| 1708991880 | 0.6504 | 0.0015 | 0.23 | 0.6482 | 0.6554 | 0.6183 | 3939301 |
| 1708905480 | 0.6489 | -0.0151 | -2.27 | 0.6622 | 0.664 | 0.6406 | 2304858 |
| 1708819080 | 0.664 | 0.0062 | 0.94 | 0.6554 | 0.6757 | 0.6434 | 4145858 |
| 1708732680 | 0.6578 | 0.0421 | 6.84 | 0.6164 | 0.6769 | 0.6045 | 7369782 |
| 1708646280 | 0.6157 | -0.0117 | -1.86 | 0.626 | 0.6378 | 0.6089 | 3984987 |
| 1708559880 | 0.6274 | -0.0194 | -3.00 | 0.6437 | 0.6602 | 0.6 | 7038035 |
| 1708473480 | 0.6468 | -0.1178 | -15.41 | 0.7606 | 0.7752 | 0.6284 | 15688511 |
| 1708387080 | 0.7646 | 0.1611 | 26.69 | 0.6024 | 0.8 | 0.6011 | 24205852 |
| 1708300680 | 0.6035 | 0.012 | 2.03 | 0.5898 | 0.6254 | 0.5771 | 7996965 |
| 1708214280 | 0.5915 | 0.0421 | 7.66 | 0.5484 | 0.5965 | 0.5445 | 11749220 |
| 1708127880 | 0.5494 | 0.0114 | 2.12 | 0.5382 | 0.5596 | 0.5312 | 4866976 |
| 1708041480 | 0.538 | 0.0084 | 1.59 | 0.53 | 0.5446 | 0.5263 | 3945649 |
| 1707955080 | 0.5296 | 0.004 | 0.76 | 0.525 | 0.5324 | 0.5203 | 2611755 |
| 1707868680 | 0.5256 | -0.0063 | -1.18 | 0.5323 | 0.5348 | 0.512 | 2471670 |
| 1707782280 | 0.5319 | 0.0019 | 0.36 | 0.5294 | 0.5386 | 0.5112 | 3089557 |
| 1707695880 | 0.53 | -0.0038 | -0.71 | 0.5336 | 0.5402 | 0.527 | 1652694 |
| 1707609480 | 0.5338 | -0.0095 | -1.75 | 0.544 | 0.552 | 0.5242 | 2842091 |
| 1707523080 | 0.5433 | 0.0295 | 5.74 | 0.5139 | 0.5599 | 0.5133 | 7950208 |
| 1707436680 | 0.5138 | 0.0097 | 1.92 | 0.5047 | 0.5278 | 0.5032 | 5353159 |
| 1707350280 | 0.5041 | 0.0151 | 3.09 | 0.4895 | 0.5139 | 0.4865 | 5573254 |
| 1707263880 | 0.489 | 0.0106 | 2.22 | 0.4785 | 0.4918 | 0.4767 | 3046890 |
| 1707177480 | 0.4784 | 0.0005 | 0.10 | 0.4768 | 0.4871 | 0.472 | 1732897 |
| 1707091080 | 0.4779 | -0.0002 | -0.04 | 0.4764 | 0.4935 | 0.473 | 2651073 |
| 1707004680 | 0.4781 | -0.0046 | -0.95 | 0.4836 | 0.4849 | 0.4773 | 1238402 |
| 1706918280 | 0.4827 | 0.0033 | 0.69 | 0.479 | 0.4871 | 0.4752 | 2453238 |
| 1706831880 | 0.4794 | 0.0083 | 1.76 | 0.4721 | 0.485 | 0.4672 | 3310569 |
| 1706745480 | 0.4711 | -0.0152 | -3.13 | 0.4867 | 0.4867 | 0.4655 | 3737918 |
| 1706659080 | 0.4863 | -0.0091 | -1.84 | 0.4926 | 0.5037 | 0.4825 | 2883994 |
| 1706572680 | 0.4954 | 0.0077 | 1.58 | 0.4856 | 0.5011 | 0.4796 | 2870911 |
| 1706486280 | 0.4877 | -0.0106 | -2.13 | 0.4978 | 0.5052 | 0.4833 | 2924496 |
| 1706399880 | 0.4983 | -0.0011 | -0.22 | 0.4986 | 0.5018 | 0.4908 | 2412504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
