Compound Historical Data - COMPUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Compound (OKEX:COMPUSDT)
Compound (OKEX:COMPUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	55.76	-1.39	-2.43	57.31	58.29	55.53	8186
1714262280	57.15	1.28	2.29	56.04	57.59	53.53	9745
1714175880	55.87	-0.94	-1.65	56.11	56.98	54.75	7002
1714089480	56.81	0	0.00	56.81	56.81	56.81	0
1714003080	56.81	-2.63	-4.42	59.57	60.88	55.99	9648
1713916680	59.44	-0.28	-0.47	59.6	60.09	58.68	6254
1713830280	59.72	1.08	1.84	58.75	60.68	58.47	10097
1713743880	58.64	-0.25	-0.42	58.66	60.07	57.75	5971
1713657480	58.89	4.03	7.35	54.75	59.19	54.14	7873
1713571080	54.86	0.98	1.82	53.77	56	49.64	12925
1713484680	53.88	1.95	3.76	51.83	54.3	50.6	9093
1713398280	51.93	-1.7	-3.17	53.39	53.83	49.91	13430
1713311880	53.63	0.75	1.42	52.78	54.2	50.71	13208
1713225480	52.88	-2.09	-3.80	54.56	56.39	51.02	24385
1713139080	54.97	3.89	7.62	51.03	55.86	48.9	39212
1713052680	51.08	-8.41	-14.14	59.36	59.45	42.7	70268
1712966280	59.49	-10.6	-15.12	70.13	72	52.52	56763
1712879880	70.09	-1.19	-1.67	71.09	72.12	69.56	6992
1712793480	71.28	-1.91	-2.61	72.92	73.42	66.86	10944
1712707080	73.19	-2.79	-3.67	76.1	76.38	72.56	11300
1712620680	75.98	2.63	3.59	73.2	76.4	72.13	7992
1712534280	73.35	0.83	1.14	72.56	74.16	72.42	5921
1712447880	72.52	0.95	1.33	71.18	73.28	71.02	4253
1712361480	71.57	-0.73	-1.01	72.22	72.56	68.93	8353
1712275080	72.3	2.65	3.80	69.52	74.15	68.07	10257
1712188680	69.65	-0.99	-1.40	70.59	72.04	68.42	7736
1712102280	70.64	-4.98	-6.59	75.53	75.92	68.62	22762
1712015880	75.62	-3.89	-4.89	79.46	80.58	72.85	28532
1711929480	79.51	2.72	3.54	76.64	79.59	76.49	7408
1711843080	76.79	-3.03	-3.80	79.46	79.8	76.14	7367
1711756680	79.82	0.71	0.90	79.05	81.6	77.64	29238
1711670280	79.11	1.52	1.96	77.46	79.71	76.31	13442
1711583880	77.59	-1.59	-2.01	79.08	80.35	75.3	29292
1711497480	79.18	2.15	2.79	77	80.56	76.99	25865
1711411080	77.03	3.97	5.43	72.87	77.91	72.74	23767
1711324680	73.06	2.42	3.43	70.75	73.52	70.28	13321
1711238280	70.64	0.31	0.44	70.13	72.07	69.64	14691
1711151880	70.33	-4.07	-5.47	74.31	75.27	67.66	25609
1711065480	74.4	0.24	0.32	74.06	76.41	71.86	24309
1710979080	74.16	7.81	11.77	66.96	74.96	63.54	30987
1710892680	66.35	-8.57	-11.44	75.07	75.33	65.15	43896
1710806280	74.92	-4.48	-5.64	79.15	80.64	73.72	16094
1710719880	79.4	3.16	4.14	76.82	80.65	72.8	18366
1710633480	76.24	-5.88	-7.16	82.12	83.64	74.24	22172
1710547080	82.12	-8.78	-9.66	89.74	90.1	75.56	40020
1710460680	90.9	0	0.00	90.9	90.9	90.9	0
1710374280	90.9	3.28	3.74	87.23	96.88	87.01	48047
1710287880	87.62	-4.62	-5.01	93.67	93.9	82.77	56777
1710201480	92.24	4.36	4.96	88.08	92.71	81.94	38679
1710115080	87.88	1.82	2.11	91.03	92.31	84.92	23907
1710028680	86.06	0	0.00	86.06	86.06	86.06	0
1709942280	86.06	-3.6	-4.02	90.1	90.78	83.81	27158
1709855880	89.66	0.26	0.29	89.34	90.44	85.78	27988
1709769480	89.4	7.35	8.96	82.01	89.92	78.49	49401
1709683080	82.05	-7.25	-8.12	89.17	94.94	69.46	86046
1709596680	89.3	-0.04	-0.04	89.27	95.77	86.4	40147
1709510280	89.34	-2.8	-3.04	92.05	92.58	80.63	27230
1709423880	92.14	-3.11	-3.27	95.14	96.75	88.4	33654
1709337480	95.25	4.78	5.28	91.01	95.68	89.78	33488
1709251080	90.47	-3.53	-3.76	93.04	103.34	88.34	73379
1709164680	94	10.18	12.15	83.51	95.49	75.14	102469
1709078280	83.82	8.86	11.82	74.97	84.77	74.5	85154
1708991880	74.96	5.69	8.21	69.16	77.95	69.16	102006
1708905480	69.27	1.71	2.53	67.53	71.77	66.29	36910
1708819080	67.56	1.57	2.38	65.72	73.4	64.82	104950
1708732680	65.99	6.71	11.32	59.55	75.82	57.86	150290
1708646280	59.28	1.89	3.29	57.32	60.75	56.35	16598
1708559880	57.39	-2.27	-3.80	59.66	60.26	55.13	20212
1708473480	59.66	-1.79	-2.91	61.67	61.85	56.93	29052
1708387080	61.45	0.97	1.60	60.34	62.62	59.75	25397
1708300680	60.48	2.15	3.69	58.39	60.83	57.73	14062
1708214280	58.33	-0.44	-0.75	58.8	58.99	55.77	13776
1708127880	58.77	0.5	0.86	58.31	60.05	56.64	23770
1708041480	58.27	0.38	0.66	57.91	58.52	57.18	24736
1707955080	57.89	0.87	1.53	56.99	58.76	56.44	14200
1707868680	57.02	0.05	0.09	57.06	58.29	55.93	22664
1707782280	56.97	2	3.64	54.98	57.03	53.9	14632
1707695880	54.97	0.15	0.27	54.88	56.24	54.72	9529
1707609480	54.82	-0.2	-0.36	55.16	56.31	53.85	16835
1707523080	55.02	1.02	1.89	54.12	55.32	53.59	16931
1707436680	54	0.8	1.50	53.23	54.12	53.15	9827
1707350280	53.2	0.72	1.37	52.53	53.61	51.95	9498
1707263880	52.48	0.19	0.36	52.19	53.28	52.01	8241
1707177480	52.29	-1.21	-2.26	53.16	53.57	51.84	14261
1707091080	53.5	-1.43	-2.60	54.93	55.23	52.8	23881
1707004680	54.93	0.43	0.79	54.56	56.16	54.5	16744
1706918280	54.5	0.95	1.77	53.41	54.73	53.29	10191
1706831880	53.55	-0.95	-1.74	54.77	54.8	52.63	21589
1706745480	54.5	-0.73	-1.32	55.42	55.97	53.09	22727
1706659080	55.23	-0.44	-0.79	55.59	56.64	54.82	13569
1706572680	55.67	1.21	2.22	54.42	56.07	53.23	8366
1706486280	54.46	-1.15	-2.07	55.57	56.82	53.88	17678
1706399880	55.61	0.77	1.40	54.71	56.36	54.48	19110

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions