We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.312 | -0.02 | -0.45 | 3.348 | 3.358 | 3.17 | 24754 |
| 1714175880 | 3.327 | -0.06 | -1.80 | 3.347 | 3.419 | 3.285 | 19562 |
| 1714089480 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1714003080 | 3.388 | -0.03 | -0.76 | 3.42 | 3.6 | 3.254 | 69270 |
| 1713916680 | 3.414 | 0.02 | 0.59 | 3.398 | 3.52 | 3.371 | 40505 |
| 1713830280 | 3.394 | 0.02 | 0.74 | 3.381 | 3.422 | 3.358 | 22405 |
| 1713743880 | 3.369 | -0.02 | -0.59 | 3.39 | 3.422 | 3.321 | 33940 |
| 1713657480 | 3.389 | 0.03 | 0.98 | 3.338 | 3.455 | 3.306 | 40577 |
| 1713571080 | 3.356 | -0.07 | -1.93 | 3.421 | 3.487 | 3.211 | 64718 |
| 1713484680 | 3.422 | 0.02 | 0.68 | 3.373 | 3.602 | 3.19 | 255350 |
| 1713398280 | 3.399 | -0.44 | -11.48 | 3.84 | 4.339 | 3.371 | 432777 |
| 1713311880 | 3.84 | 0.23 | 6.25 | 3.614 | 3.932 | 3.511 | 90781 |
| 1713225480 | 3.614 | 0.08 | 2.21 | 3.512 | 3.721 | 3.435 | 148016 |
| 1713139080 | 3.536 | 0.37 | 11.72 | 3.155 | 3.731 | 3.024 | 102733 |
| 1713052680 | 3.165 | -0.23 | -6.86 | 3.416 | 3.965 | 2.955 | 109165 |
| 1712966280 | 3.398 | -0.59 | -14.71 | 3.991 | 4.033 | 3.397 | 106713 |
| 1712879880 | 3.984 | -0.04 | -1.07 | 4.022 | 4.066 | 3.889 | 46478 |
| 1712793480 | 4.027 | 0.12 | 3.18 | 3.926 | 4.2 | 3.788 | 120299 |
| 1712707080 | 3.903 | -0.15 | -3.65 | 4.053 | 4.168 | 3.883 | 130663 |
| 1712620680 | 4.051 | -1.75 | -30.17 | 5.801 | 6.18 | 3.895 | 438208 |
| 1712534280 | 5.801 | 0.43 | 8.07 | 5.368 | 6.5 | 5.327 | 60702 |
| 1712447880 | 5.368 | -0.15 | -2.79 | 5.495 | 5.8 | 5.202 | 12809 |
| 1712361480 | 5.522 | 0.04 | 0.78 | 5.858 | 5.95 | 5 | 37072 |
| 1712275080 | 5.479 | 0.47 | 9.47 | 5.048 | 7.1 | 5.048 | 155740 |
| 1712188680 | 5.005 | 0.55 | 12.32 | 4.428 | 5.79 | 4.135 | 93150 |
| 1712102280 | 4.456 | -0.01 | -0.18 | 4.4 | 5.79 | 4.352 | 179679 |
| 1712015880 | 4.464 | -0.17 | -3.59 | 4.7 | 4.7 | 4.281 | 17502 |
| 1711929480 | 4.63 | -0.27 | -5.45 | 4.941 | 5.88 | 4.621 | 101853 |
| 1711843080 | 4.897 | 0.61 | 14.20 | 4.29 | 4.91 | 4.25 | 22327 |
| 1711756680 | 4.288 | 0.13 | 3.10 | 4.162 | 4.47 | 4.146 | 13186 |
| 1711670280 | 4.159 | -0.06 | -1.38 | 4.222 | 4.5 | 4.101 | 12506 |
| 1711583880 | 4.217 | -0.13 | -2.97 | 4.321 | 4.5 | 4.171 | 11304 |
| 1711497480 | 4.346 | -0.1 | -2.14 | 4.412 | 4.485 | 4.08 | 20427 |
| 1711411080 | 4.441 | -0.05 | -1.20 | 4.49 | 4.621 | 4.251 | 20619 |
| 1711324680 | 4.495 | 0.72 | 18.95 | 3.778 | 5.48 | 3.778 | 163453 |
| 1711238280 | 3.779 | 0.1 | 2.75 | 3.704 | 3.911 | 3.625 | 24284 |
| 1711151880 | 3.678 | 0.17 | 4.82 | 3.501 | 3.704 | 3.48 | 21021 |
| 1711065480 | 3.509 | -0.02 | -0.59 | 3.526 | 3.596 | 3.461 | 15713 |
| 1710979080 | 3.53 | 0.24 | 7.23 | 3.321 | 3.552 | 3.258 | 28111 |
| 1710892680 | 3.292 | -0.38 | -10.25 | 3.615 | 3.762 | 3.245 | 33907 |
| 1710806280 | 3.668 | -0.36 | -8.87 | 4.025 | 4.025 | 3.5 | 12340 |
| 1710719880 | 4.025 | -0.06 | -1.57 | 4.077 | 4.201 | 3.701 | 15360 |
| 1710633480 | 4.089 | -0.26 | -5.96 | 4.348 | 4.799 | 4.01 | 18388 |
| 1710547080 | 4.348 | -0.21 | -4.69 | 4.368 | 5.191 | 4.111 | 72477 |
| 1710460680 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
| 1710374280 | 4.562 | -0.15 | -3.16 | 5.187 | 5.5 | 4.462 | 49642 |
| 1710287880 | 4.711 | 0.21 | 4.69 | 4.483 | 5.716 | 4.45 | 130964 |
| 1710201480 | 4.5 | 0.14 | 3.23 | 4.41 | 5.9 | 3.9 | 196079 |
| 1710115080 | 4.359 | 0.49 | 12.75 | 3.813 | 5.471 | 3.684 | 125285 |
| 1710028680 | 3.866 | 0 | 0.00 | 3.866 | 3.866 | 3.866 | 0 |
| 1709942280 | 3.866 | 0.39 | 11.16 | 3.481 | 4.145 | 3.45 | 82133 |
| 1709855880 | 3.478 | 0.08 | 2.47 | 3.416 | 3.486 | 3.387 | 31322 |
| 1709769480 | 3.394 | 0.08 | 2.38 | 3.306 | 3.437 | 3.256 | 27237 |
| 1709683080 | 3.315 | -0.1 | -2.81 | 3.412 | 3.569 | 3.18 | 62394 |
| 1709596680 | 3.411 | -0.01 | -0.26 | 3.435 | 3.6 | 3.328 | 33416 |
| 1709510280 | 3.42 | -0.03 | -0.87 | 3.46 | 3.534 | 3.342 | 22845 |
| 1709423880 | 3.45 | 0.14 | 4.20 | 3.311 | 3.543 | 3.257 | 28520 |
| 1709337480 | 3.311 | 0.12 | 3.86 | 3.187 | 3.36 | 3.187 | 25410 |
| 1709251080 | 3.188 | 0.01 | 0.38 | 3.174 | 3.215 | 3.15 | 36177 |
| 1709164680 | 3.176 | -0.05 | -1.52 | 3.214 | 3.226 | 3.101 | 54826 |
| 1709078280 | 3.225 | -0.01 | -0.19 | 3.233 | 3.284 | 3.177 | 42706 |
| 1708991880 | 3.231 | -0.02 | -0.46 | 3.249 | 3.266 | 3.198 | 9621 |
| 1708905480 | 3.246 | 0.03 | 0.81 | 3.216 | 3.246 | 3.216 | 5023 |
| 1708819080 | 3.22 | 0.03 | 1.00 | 3.198 | 3.319 | 3.168 | 7045 |
| 1708732680 | 3.188 | -0 | -0.13 | 3.198 | 3.245 | 3.156 | 10982 |
| 1708646280 | 3.192 | -0.02 | -0.56 | 3.215 | 3.274 | 3.192 | 39091 |
| 1708559880 | 3.21 | 0.01 | 0.38 | 3.192 | 3.353 | 3.123 | 45744 |
| 1708473480 | 3.198 | -0.07 | -1.99 | 3.26 | 3.288 | 3.12 | 19728 |
| 1708387080 | 3.263 | 0.09 | 2.71 | 3.18 | 3.357 | 3.165 | 60356 |
| 1708300680 | 3.177 | 0.03 | 1.08 | 3.142 | 3.226 | 3.13 | 17450 |
| 1708214280 | 3.143 | -0.05 | -1.47 | 3.181 | 3.362 | 3.11 | 46361 |
| 1708127880 | 3.19 | 0.05 | 1.59 | 3.127 | 3.208 | 3.09 | 36440 |
| 1708041480 | 3.14 | -0 | -0.03 | 3.141 | 3.183 | 3.101 | 38231 |
| 1707955080 | 3.141 | -0.06 | -1.78 | 3.205 | 3.409 | 3.11 | 18797 |
| 1707868680 | 3.198 | 0.13 | 4.37 | 3.075 | 3.572 | 3.063 | 68473 |
| 1707782280 | 3.064 | 0.01 | 0.23 | 3.073 | 3.094 | 3.036 | 4346 |
| 1707695880 | 3.057 | -0 | -0.10 | 3.062 | 3.111 | 3.039 | 8393 |
| 1707609480 | 3.06 | -0.01 | -0.29 | 3.067 | 3.095 | 3.029 | 9542 |
| 1707523080 | 3.069 | 0.04 | 1.25 | 3.024 | 3.083 | 3.013 | 8256 |
| 1707436680 | 3.031 | -0.01 | -0.36 | 3.054 | 3.068 | 3.021 | 10287 |
| 1707350280 | 3.042 | 0 | 0.10 | 3.043 | 3.068 | 3.026 | 8103 |
| 1707263880 | 3.039 | -0.01 | -0.16 | 3.049 | 3.099 | 3.02 | 11969 |
| 1707177480 | 3.044 | -0.04 | -1.20 | 3.092 | 3.121 | 3.024 | 7478 |
| 1707091080 | 3.081 | 0 | 0.16 | 3.084 | 3.168 | 3.052 | 13999 |
| 1707004680 | 3.076 | 0.05 | 1.69 | 3.023 | 3.25 | 3.005 | 18899 |
| 1706918280 | 3.025 | -0.01 | -0.36 | 3.037 | 3.063 | 3.008 | 5819 |
| 1706831880 | 3.036 | 0.02 | 0.66 | 2.993 | 3.104 | 2.969 | 15057 |
| 1706745480 | 3.016 | 0.02 | 0.53 | 3.017 | 3.191 | 2.962 | 30711 |
| 1706659080 | 3 | 0.04 | 1.25 | 2.973 | 3.15 | 2.954 | 27042 |
| 1706572680 | 2.963 | -0 | -0.03 | 2.964 | 3.025 | 2.882 | 19425 |
| 1706486280 | 2.964 | -0.02 | -0.74 | 2.988 | 3.017 | 2.953 | 11130 |
| 1706399880 | 2.986 | 0.01 | 0.47 | 2.972 | 3.061 | 2.949 | 20545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
