We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.6523 | -0.0287 | -4.21 | 0.6814 | 0.6895 | 0.65 | 291402 |
| 1714262280 | 0.681 | 0.0039 | 0.58 | 0.6769 | 0.6893 | 0.6605 | 272881 |
| 1714175880 | 0.6771 | -0.0128 | -1.86 | 0.6908 | 0.695 | 0.6717 | 211958 |
| 1714089480 | 0.6899 | -0.0649 | -8.60 | 0.7101 | 0.7201 | 0.65 | 801483 |
| 1714003080 | 0.7548 | 0 | 0.00 | 0.7548 | 0.7548 | 0.7548 | 0 |
| 1713916680 | 0.7548 | 0.0195 | 2.65 | 0.735 | 0.8014 | 0.735 | 1169856 |
| 1713830280 | 0.7353 | 0.0007 | 0.10 | 0.7351 | 0.7758 | 0.7287 | 612824 |
| 1713743880 | 0.7346 | -0.0384 | -4.97 | 0.7733 | 0.7924 | 0.7342 | 562088 |
| 1713657480 | 0.773 | 0.0396 | 5.40 | 0.7341 | 0.796 | 0.7335 | 414337 |
| 1713571080 | 0.7334 | -0.0356 | -4.63 | 0.7698 | 0.7849 | 0.7 | 868095 |
| 1713484680 | 0.769 | 0.0856 | 12.53 | 0.6831 | 0.829 | 0.6683 | 1052649 |
| 1713398280 | 0.6834 | -0.0224 | -3.17 | 0.706 | 0.8982 | 0.6766 | 1466317 |
| 1713311880 | 0.7058 | -0.0142 | -1.97 | 0.721 | 0.7328 | 0.6865 | 516180 |
| 1713225480 | 0.72 | -0.1052 | -12.75 | 0.8159 | 0.8389 | 0.6947 | 804823 |
| 1713139080 | 0.8252 | 0.118 | 16.69 | 0.7051 | 0.8271 | 0.6525 | 868509 |
| 1713052680 | 0.7072 | -0.019 | -2.62 | 0.7259 | 0.781 | 0.5997 | 1470333 |
| 1712966280 | 0.7262 | -0.1095 | -13.10 | 0.8383 | 0.8511 | 0.7093 | 1011540 |
| 1712879880 | 0.8357 | -0.0097 | -1.15 | 0.8522 | 0.8698 | 0.8188 | 391659 |
| 1712793480 | 0.8454 | 0.0048 | 0.57 | 0.8406 | 0.875 | 0.82 | 587626 |
| 1712707080 | 0.8406 | -0.0698 | -7.67 | 0.9101 | 0.9191 | 0.8401 | 756014 |
| 1712620680 | 0.9104 | -0.0281 | -2.99 | 0.9378 | 1.008 | 0.895 | 1089072 |
| 1712534280 | 0.9385 | 0.015 | 1.62 | 0.9225 | 0.9539 | 0.9129 | 624850 |
| 1712447880 | 0.9235 | -0.0295 | -3.10 | 0.9484 | 0.9745 | 0.91 | 652062 |
| 1712361480 | 0.953 | 0.0046 | 0.49 | 0.9503 | 0.9597 | 0.9183 | 577200 |
| 1712275080 | 0.9484 | 0.0096 | 1.02 | 0.9372 | 1.023 | 0.91 | 656935 |
| 1712188680 | 0.9388 | -0.0145 | -1.52 | 0.956 | 1.06 | 0.9163 | 1106287 |
| 1712102280 | 0.9533 | -0.0651 | -6.39 | 1.0197 | 1.0231 | 0.9 | 1760022 |
| 1712015880 | 1.0184 | -0.05 | -4.81 | 1.07 | 1.1647 | 0.9549 | 1581602 |
| 1711929480 | 1.0699 | 0.03 | 3.19 | 1.0115 | 1.114 | 1 | 1014525 |
| 1711843080 | 1.0368 | 0.09 | 9.51 | 0.947 | 1.08 | 0.9121 | 1314185 |
| 1711756680 | 0.9468 | -0.0358 | -3.64 | 0.9798 | 1.0332 | 0.907 | 1641820 |
| 1711670280 | 0.9826 | -0.0055 | -0.56 | 0.9938 | 1.08 | 0.94 | 2656174 |
| 1711583880 | 0.9881 | 0.0458 | 4.86 | 0.954 | 1.2 | 0.9144 | 4833935 |
| 1711497480 | 0.9423 | -0.0739 | -7.27 | 1.0112 | 1.0322 | 0.8932 | 3131794 |
| 1711411080 | 1.0162 | 0.03 | 2.88 | 0.9846 | 1.121 | 0.9551 | 1997033 |
| 1711324680 | 0.9878 | 0.1079 | 12.26 | 0.8776 | 1.0249 | 0.8449 | 1694208 |
| 1711238280 | 0.8799 | -0.0032 | -0.36 | 0.8846 | 0.98 | 0.87 | 1415927 |
| 1711151880 | 0.8831 | -0.1105 | -11.12 | 0.994 | 1.13 | 0.8622 | 3324489 |
| 1711065480 | 0.9936 | 0.212 | 27.12 | 0.7643 | 1.09 | 0.76 | 4248658 |
| 1710979080 | 0.7816 | 0.1778 | 29.45 | 0.6036 | 0.8 | 0.594 | 1606079 |
| 1710892680 | 0.6038 | -0.0276 | -4.37 | 0.6322 | 0.6601 | 0.557 | 720340 |
| 1710806280 | 0.6314 | -0.0417 | -6.20 | 0.671 | 0.6744 | 0.6274 | 422258 |
| 1710719880 | 0.6731 | 0.0191 | 2.92 | 0.6542 | 0.7123 | 0.6271 | 682429 |
| 1710633480 | 0.654 | -0.0167 | -2.49 | 0.6716 | 0.7258 | 0.6458 | 482112 |
| 1710547080 | 0.6707 | -0.0615 | -8.40 | 0.7135 | 0.7153 | 0.63 | 1147384 |
| 1710460680 | 0.7322 | 0 | 0.00 | 0.7322 | 0.7322 | 0.7322 | 0 |
| 1710374280 | 0.7322 | -0.0244 | -3.22 | 0.7518 | 0.7975 | 0.7181 | 1414893 |
| 1710287880 | 0.7566 | -0.0227 | -2.91 | 0.78 | 0.7944 | 0.7317 | 1615792 |
| 1710201480 | 0.7793 | 0.0099 | 1.29 | 0.7701 | 0.8118 | 0.746 | 2055404 |
| 1710115080 | 0.7694 | 0.0454 | 6.27 | 0.7738 | 0.8532 | 0.7302 | 1922827 |
| 1710028680 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1709942280 | 0.724 | -0.0196 | -2.64 | 0.7436 | 0.7575 | 0.7155 | 986254 |
| 1709855880 | 0.7436 | -0.0044 | -0.59 | 0.7496 | 0.7561 | 0.7255 | 407511 |
| 1709769480 | 0.748 | 0.0462 | 6.58 | 0.7024 | 0.7568 | 0.6858 | 418931 |
| 1709683080 | 0.7018 | -0.0507 | -6.74 | 0.7533 | 0.7774 | 0.67 | 714542 |
| 1709596680 | 0.7525 | -0.01 | -1.31 | 0.7576 | 0.8054 | 0.7394 | 554222 |
| 1709510280 | 0.7625 | 0.0571 | 8.09 | 0.7045 | 0.7634 | 0.6852 | 410681 |
| 1709423880 | 0.7054 | 0.0016 | 0.23 | 0.7032 | 0.7091 | 0.6827 | 352698 |
| 1709337480 | 0.7038 | 0.0319 | 4.75 | 0.673 | 0.7091 | 0.6579 | 357565 |
| 1709251080 | 0.6719 | 0.0278 | 4.32 | 0.6418 | 0.6988 | 0.64 | 520541 |
| 1709164680 | 0.6441 | -0.0047 | -0.72 | 0.6497 | 0.669 | 0.6334 | 508505 |
| 1709078280 | 0.6488 | -0.0504 | -7.21 | 0.6953 | 0.7026 | 0.63 | 922003 |
| 1708991880 | 0.6992 | 0.0232 | 3.43 | 0.6775 | 0.7067 | 0.661 | 339395 |
| 1708905480 | 0.676 | 0.0344 | 5.36 | 0.6417 | 0.68 | 0.62 | 445362 |
| 1708819080 | 0.6416 | 0.0206 | 3.32 | 0.6201 | 0.6416 | 0.6103 | 281276 |
| 1708732680 | 0.621 | 0.0178 | 2.95 | 0.6043 | 0.6692 | 0.5927 | 598064 |
| 1708646280 | 0.6032 | 0.0167 | 2.85 | 0.5853 | 0.6157 | 0.5589 | 668588 |
| 1708559880 | 0.5865 | -0.0159 | -2.64 | 0.6024 | 0.6135 | 0.567 | 447962 |
| 1708473480 | 0.6024 | -0.0373 | -5.83 | 0.6406 | 0.6443 | 0.5879 | 435049 |
| 1708387080 | 0.6397 | -0.0008 | -0.12 | 0.6408 | 0.6623 | 0.6299 | 506017 |
| 1708300680 | 0.6405 | -0.0171 | -2.60 | 0.6574 | 0.6732 | 0.6391 | 229280 |
| 1708214280 | 0.6576 | -0.009 | -1.35 | 0.6653 | 0.6773 | 0.644 | 225987 |
| 1708127880 | 0.6666 | -0.017 | -2.49 | 0.6837 | 0.6845 | 0.6593 | 189850 |
| 1708041480 | 0.6836 | 0.0205 | 3.09 | 0.6631 | 0.698 | 0.6624 | 211894 |
| 1707955080 | 0.6631 | 0.0336 | 5.34 | 0.6307 | 0.666 | 0.6262 | 245188 |
| 1707868680 | 0.6295 | 0.002 | 0.32 | 0.6282 | 0.6549 | 0.6268 | 430570 |
| 1707782280 | 0.6275 | 0.0377 | 6.39 | 0.5889 | 0.7193 | 0.5839 | 1144794 |
| 1707695880 | 0.5898 | -0.0083 | -1.39 | 0.5981 | 0.6097 | 0.5607 | 341515 |
| 1707609480 | 0.5981 | -0.0093 | -1.53 | 0.6074 | 0.6186 | 0.5963 | 325809 |
| 1707523080 | 0.6074 | 0.0822 | 15.65 | 0.5282 | 0.6233 | 0.5244 | 520347 |
| 1707436680 | 0.5252 | 0.0053 | 1.02 | 0.5206 | 0.55 | 0.5151 | 446479 |
| 1707350280 | 0.5199 | 0.0197 | 3.94 | 0.5009 | 0.5229 | 0.4945 | 252208 |
| 1707263880 | 0.5002 | 0.0042 | 0.85 | 0.4961 | 0.5009 | 0.4888 | 295315 |
| 1707177480 | 0.496 | -0.0035 | -0.70 | 0.4985 | 0.5031 | 0.4937 | 179469 |
| 1707091080 | 0.4995 | -0.0016 | -0.32 | 0.5 | 0.5276 | 0.481 | 628959 |
| 1707004680 | 0.5011 | -0.0017 | -0.34 | 0.5019 | 0.5106 | 0.4984 | 268455 |
| 1706918280 | 0.5028 | 0.003 | 0.60 | 0.4992 | 0.5066 | 0.4968 | 245101 |
| 1706831880 | 0.4998 | -0.0001 | -0.02 | 0.4996 | 0.55 | 0.4908 | 525472 |
| 1706745480 | 0.4999 | 0.0007 | 0.14 | 0.4982 | 0.5057 | 0.4892 | 234849 |
| 1706659080 | 0.4992 | -0.0015 | -0.30 | 0.5006 | 0.506 | 0.4871 | 426364 |
| 1706572680 | 0.5007 | 0.0071 | 1.44 | 0.4927 | 0.508 | 0.4853 | 265291 |
| 1706486280 | 0.4936 | -0.0083 | -1.65 | 0.5022 | 0.5133 | 0.4892 | 351027 |
| 1706399880 | 0.5019 | 0.0004 | 0.08 | 0.5017 | 0.532 | 0.4925 | 373015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
