We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.8174 | -0.0105 | -1.27 | 0.8306 | 0.8331 | 0.7844 | 2607484 |
| 1714348680 | 0.8279 | -0.0048 | -0.58 | 0.8327 | 0.8756 | 0.8217 | 3319461 |
| 1714262280 | 0.8327 | 0.0224 | 2.76 | 0.8113 | 0.8543 | 0.7765 | 2514658 |
| 1714175880 | 0.8103 | -0.0226 | -2.71 | 0.8302 | 0.8319 | 0.8022 | 2296465 |
| 1714089480 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1714003080 | 0.8329 | -0.0217 | -2.54 | 0.8555 | 0.9342 | 0.8225 | 5049749 |
| 1713916680 | 0.8546 | -0.0256 | -2.91 | 0.8785 | 0.8982 | 0.846 | 3657241 |
| 1713830280 | 0.8802 | 0.0349 | 4.13 | 0.848 | 0.89 | 0.8406 | 2542372 |
| 1713743880 | 0.8453 | -0.0202 | -2.33 | 0.8593 | 0.8737 | 0.8275 | 2109305 |
| 1713657480 | 0.8655 | 0.0698 | 8.77 | 0.7949 | 0.8726 | 0.7869 | 1710766 |
| 1713571080 | 0.7957 | -0.008 | -1.00 | 0.8009 | 0.83 | 0.7335 | 3562759 |
| 1713484680 | 0.8037 | 0.0262 | 3.37 | 0.7753 | 0.8185 | 0.7547 | 2711251 |
| 1713398280 | 0.7775 | -0.001 | -0.13 | 0.7741 | 0.7978 | 0.7343 | 3677695 |
| 1713311880 | 0.7785 | 0.0051 | 0.66 | 0.7725 | 0.7917 | 0.733 | 5078312 |
| 1713225480 | 0.7734 | -0.0379 | -4.67 | 0.8055 | 0.8457 | 0.7391 | 6214257 |
| 1713139080 | 0.8113 | 0.0568 | 7.53 | 0.7562 | 0.8266 | 0.713 | 6964909 |
| 1713052680 | 0.7545 | -0.1114 | -12.87 | 0.8624 | 0.8863 | 0.6355 | 8577657 |
| 1712966280 | 0.8659 | -0.1727 | -16.63 | 1.0354 | 1.0492 | 0.7268 | 5152457 |
| 1712879880 | 1.0386 | -0.03 | -3.12 | 1.0691 | 1.1022 | 1.0174 | 2415137 |
| 1712793480 | 1.072 | -0.01 | -0.82 | 1.0768 | 1.0914 | 1.011 | 2859249 |
| 1712707080 | 1.0809 | -0.09 | -7.34 | 1.1663 | 1.1723 | 1.0743 | 2569555 |
| 1712620680 | 1.1665 | 0.06 | 5.83 | 1.0996 | 1.204 | 1.0622 | 3152114 |
| 1712534280 | 1.1022 | 0.02 | 2.04 | 1.0783 | 1.122 | 1.0727 | 1821576 |
| 1712447880 | 1.0802 | 0.01 | 1.06 | 1.0653 | 1.0938 | 1.0624 | 1335043 |
| 1712361480 | 1.0689 | -0.03 | -3.11 | 1.0998 | 1.1042 | 1.0293 | 2131565 |
| 1712275080 | 1.1032 | 0.04 | 3.50 | 1.0619 | 1.1265 | 1.0336 | 2107647 |
| 1712188680 | 1.0659 | -0 | -0.20 | 1.0664 | 1.1182 | 1.0235 | 2563019 |
| 1712102280 | 1.068 | -0.14 | -11.43 | 1.2038 | 1.2038 | 1.0567 | 3265301 |
| 1712015880 | 1.2058 | -0.04 | -3.20 | 1.2468 | 1.2947 | 1.1616 | 4029070 |
| 1711929480 | 1.2456 | 0.04 | 3.65 | 1.1981 | 1.2724 | 1.1954 | 2294848 |
| 1711843080 | 1.2017 | -0.05 | -3.70 | 1.2428 | 1.2614 | 1.1952 | 1674667 |
| 1711756680 | 1.2479 | -0.06 | -4.23 | 1.296 | 1.2975 | 1.2312 | 2185731 |
| 1711670280 | 1.303 | 0.02 | 1.46 | 1.2865 | 1.3292 | 1.2272 | 3680335 |
| 1711583880 | 1.2842 | 0.01 | 0.85 | 1.2676 | 1.3999 | 1.2638 | 7779755 |
| 1711497480 | 1.2734 | 0.06 | 5.20 | 1.2049 | 1.3805 | 1.2018 | 5746919 |
| 1711411080 | 1.2105 | 0.1 | 8.83 | 1.1081 | 1.2584 | 1.1029 | 3612413 |
| 1711324680 | 1.1123 | 0.03 | 2.90 | 1.0821 | 1.1158 | 1.0566 | 2480777 |
| 1711238280 | 1.0809 | 0.02 | 1.56 | 1.059 | 1.1229 | 1.044 | 2181233 |
| 1711151880 | 1.0643 | -0.08 | -7.06 | 1.14 | 1.1541 | 1.033 | 3711663 |
| 1711065480 | 1.1451 | -0.03 | -2.72 | 1.1702 | 1.2162 | 1.1142 | 3561348 |
| 1710979080 | 1.1771 | 0.12 | 11.36 | 1.0632 | 1.1804 | 1.0018 | 4332390 |
| 1710892680 | 1.057 | -0.09 | -7.89 | 1.1491 | 1.1588 | 1.0001 | 4784074 |
| 1710806280 | 1.1476 | -0.09 | -7.09 | 1.23 | 1.2633 | 1.1049 | 4426734 |
| 1710719880 | 1.2352 | 0.05 | 4.17 | 1.1933 | 1.2602 | 1.1179 | 4682888 |
| 1710633480 | 1.1857 | -0.12 | -9.38 | 1.3126 | 1.3965 | 1.1507 | 4629628 |
| 1710547080 | 1.3084 | -0.17 | -11.27 | 1.4291 | 1.4391 | 1.23 | 4915680 |
| 1710460680 | 1.4746 | 0 | 0.00 | 1.4746 | 1.4746 | 1.4746 | 0 |
| 1710374280 | 1.4746 | -0.06 | -3.73 | 1.5387 | 1.5459 | 1.431 | 4639679 |
| 1710287880 | 1.5318 | -0.23 | -13.07 | 1.7543 | 1.7869 | 1.4588 | 9511921 |
| 1710201480 | 1.7621 | 0.6 | 51.08 | 1.1684 | 1.8122 | 1.1043 | 20849656 |
| 1710115080 | 1.1663 | 0.01 | 0.60 | 1.2055 | 1.2336 | 1.1319 | 2412056 |
| 1710028680 | 1.1594 | 0 | 0.00 | 1.1594 | 1.1594 | 1.1594 | 0 |
| 1709942280 | 1.1594 | -0.04 | -3.31 | 1.2058 | 1.2058 | 1.112 | 3353190 |
| 1709855880 | 1.1991 | 0.01 | 0.82 | 1.1777 | 1.2659 | 1.1419 | 3847208 |
| 1709769480 | 1.1894 | 0.2 | 19.71 | 0.9961 | 1.2061 | 0.9557 | 5275586 |
| 1709683080 | 0.9936 | -0.0783 | -7.30 | 1.0673 | 1.117 | 0.83 | 5708408 |
| 1709596680 | 1.0719 | -0.08 | -6.63 | 1.1469 | 1.1588 | 1.0331 | 4394901 |
| 1709510280 | 1.148 | -0.07 | -5.83 | 1.2282 | 1.2553 | 1.0196 | 4265355 |
| 1709423880 | 1.2191 | 0.02 | 1.97 | 1.179 | 1.2243 | 1.103 | 5277669 |
| 1709337480 | 1.1955 | 0.13 | 12.71 | 1.1567 | 1.2041 | 1.1048 | 6033328 |
| 1709251080 | 1.0607 | 0.12 | 12.39 | 0.9396 | 1.1156 | 0.9253 | 5067683 |
| 1709164680 | 0.9438 | -0.0137 | -1.43 | 0.9566 | 1.0158 | 0.8071 | 6939472 |
| 1709078280 | 0.9575 | -0.0056 | -0.58 | 0.9633 | 0.97 | 0.9091 | 5647103 |
| 1708991880 | 0.9631 | 0.0332 | 3.57 | 0.9325 | 0.9831 | 0.8828 | 6786594 |
| 1708905480 | 0.9299 | 0.0959 | 11.50 | 0.8324 | 0.969 | 0.8275 | 7076041 |
| 1708819080 | 0.834 | 0.0575 | 7.41 | 0.7791 | 0.88 | 0.7731 | 4035911 |
| 1708732680 | 0.7765 | -0.0307 | -3.80 | 0.8034 | 0.8737 | 0.7633 | 5161032 |
| 1708646280 | 0.8072 | 0.0719 | 9.78 | 0.7338 | 0.8204 | 0.7168 | 3086631 |
| 1708559880 | 0.7353 | -0.0255 | -3.35 | 0.7591 | 0.7611 | 0.7015 | 1891321 |
| 1708473480 | 0.7608 | -0.0228 | -2.91 | 0.7821 | 0.7855 | 0.723 | 2471204 |
| 1708387080 | 0.7836 | 0.0191 | 2.50 | 0.7633 | 0.8024 | 0.7591 | 3012980 |
| 1708300680 | 0.7645 | 0.0264 | 3.58 | 0.7391 | 0.7702 | 0.7287 | 2259120 |
| 1708214280 | 0.7381 | -0.0266 | -3.48 | 0.7639 | 0.7699 | 0.7119 | 1515906 |
| 1708127880 | 0.7647 | 0.0048 | 0.63 | 0.7612 | 0.7802 | 0.7319 | 2767415 |
| 1708041480 | 0.7599 | 0.0073 | 0.97 | 0.7526 | 0.7745 | 0.7416 | 1781041 |
| 1707955080 | 0.7526 | 0.0081 | 1.09 | 0.7423 | 0.7736 | 0.7334 | 1777486 |
| 1707868680 | 0.7445 | 0.0005 | 0.07 | 0.7455 | 0.7554 | 0.7153 | 1906932 |
| 1707782280 | 0.744 | 0.0432 | 6.16 | 0.7009 | 0.7459 | 0.6943 | 1470921 |
| 1707695880 | 0.7008 | -0.0163 | -2.27 | 0.7169 | 0.729 | 0.698 | 1266810 |
| 1707609480 | 0.7171 | -0.0132 | -1.81 | 0.7317 | 0.737 | 0.7056 | 1030915 |
| 1707523080 | 0.7303 | 0.0126 | 1.76 | 0.718 | 0.7366 | 0.7109 | 1502269 |
| 1707436680 | 0.7177 | -0.0018 | -0.25 | 0.7206 | 0.7261 | 0.7013 | 1546881 |
| 1707350280 | 0.7195 | 0.0234 | 3.36 | 0.6985 | 0.7296 | 0.6886 | 2576603 |
| 1707263880 | 0.6961 | 0.0134 | 1.96 | 0.6815 | 0.7057 | 0.6735 | 1590363 |
| 1707177480 | 0.6827 | 0.0211 | 3.19 | 0.6611 | 0.6918 | 0.6512 | 1049020 |
| 1707091080 | 0.6616 | -0.0052 | -0.78 | 0.6657 | 0.6825 | 0.6526 | 757034 |
| 1707004680 | 0.6668 | -0.0117 | -1.72 | 0.6807 | 0.6891 | 0.6557 | 857610 |
| 1706918280 | 0.6785 | 0.0221 | 3.37 | 0.654 | 0.6869 | 0.654 | 1287150 |
| 1706831880 | 0.6564 | -0.0045 | -0.68 | 0.6663 | 0.6676 | 0.6383 | 827271 |
| 1706745480 | 0.6609 | -0.0035 | -0.53 | 0.668 | 0.6814 | 0.6444 | 1432685 |
| 1706659080 | 0.6644 | -0.0099 | -1.47 | 0.6713 | 0.6943 | 0.66 | 1514771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
