We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.27E-6 | -3.0E-8 | -2.31 | 1.29E-6 | 1.3E-6 | 1.25E-6 | -28485706765 |
| 1714348680 | 1.3E-6 | -2.0E-8 | -1.52 | 1.32E-6 | 1.33E-6 | 1.29E-6 | -74545650481 |
| 1714262280 | 1.32E-6 | -1.0E-8 | -0.75 | 1.32E-6 | 1.39E-6 | 1.29E-6 | -48276669698 |
| 1714175880 | 1.33E-6 | 6.0E-8 | 4.72 | 1.26E-6 | 1.4E-6 | 1.25E-6 | -72200340394 |
| 1714089480 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
| 1714003080 | 1.27E-6 | -4.0E-8 | -3.05 | 1.31E-6 | 1.34E-6 | 1.26E-6 | -1003088287 |
| 1713916680 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.35E-6 | 1.29E-6 | 27664176142 |
| 1713830280 | 1.33E-6 | 2.0E-8 | 1.53 | 1.31E-6 | 1.34E-6 | 1.3E-6 | 34865314902 |
| 1713743880 | 1.31E-6 | 0 | 0.00 | 1.3E-6 | 1.38E-6 | 1.3E-6 | 87784317111 |
| 1713657480 | 1.31E-6 | 6.0E-8 | 4.80 | 1.24E-6 | 1.32E-6 | 1.23E-6 | -44622867089 |
| 1713571080 | 1.25E-6 | -3.0E-8 | -2.34 | 1.27E-6 | 1.27E-6 | 1.17E-6 | 43731145144 |
| 1713484680 | 1.28E-6 | 4.0E-8 | 3.23 | 1.24E-6 | 1.31E-6 | 1.21E-6 | -16236110212 |
| 1713398280 | 1.24E-6 | -3.0E-8 | -2.36 | 1.26E-6 | 1.32E-6 | 1.21E-6 | 14307236595 |
| 1713311880 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.28E-6 | 1.22E-6 | -38516821864 |
| 1713225480 | 1.28E-6 | -5.0E-8 | -3.76 | 1.33E-6 | 1.36E-6 | 1.25E-6 | -28768992560 |
| 1713139080 | 1.33E-6 | 6.0E-8 | 4.72 | 1.28E-6 | 1.33E-6 | 1.22E-6 | -26056133145 |
| 1713052680 | 1.27E-6 | -1.5E-7 | -10.56 | 1.4E-6 | 1.46E-6 | 1.18E-6 | -20661066255 |
| 1712966280 | 1.42E-6 | -1.2E-7 | -7.79 | 1.53E-6 | 1.69E-6 | 1.36E-6 | 85106005645 |
| 1712879880 | 1.54E-6 | 4.0E-8 | 2.67 | 1.49E-6 | 1.57E-6 | 1.46E-6 | 63384161925 |
| 1712793480 | 1.5E-6 | 2.0E-8 | 1.35 | 1.49E-6 | 1.51E-6 | 1.41E-6 | 50188895459 |
| 1712707080 | 1.48E-6 | -9.0E-8 | -5.73 | 1.57E-6 | 1.57E-6 | 1.48E-6 | -15790303570 |
| 1712620680 | 1.57E-6 | 8.0E-8 | 5.37 | 1.49E-6 | 1.57E-6 | 1.47E-6 | -83918017802 |
| 1712534280 | 1.49E-6 | 1.0E-8 | 0.68 | 1.48E-6 | 1.52E-6 | 1.48E-6 | 26268080262 |
| 1712447880 | 1.48E-6 | 6.0E-8 | 4.23 | 1.42E-6 | 1.49E-6 | 1.41E-6 | -58993817787 |
| 1712361480 | 1.42E-6 | -2.0E-8 | -1.39 | 1.43E-6 | 1.45E-6 | 1.37E-6 | 88407157488 |
| 1712275080 | 1.44E-6 | 5.0E-8 | 3.60 | 1.39E-6 | 1.46E-6 | 1.37E-6 | 39492550475 |
| 1712188680 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.44E-6 | 1.36E-6 | 67787525138 |
| 1712102280 | 1.39E-6 | -1.3E-7 | -8.55 | 1.51E-6 | 1.51E-6 | 1.36E-6 | 8308142434 |
| 1712015880 | 1.52E-6 | -9.0E-8 | -5.59 | 1.61E-6 | 1.64E-6 | 1.47E-6 | 52127289625 |
| 1711929480 | 1.61E-6 | 4.0E-8 | 2.55 | 1.57E-6 | 1.62E-6 | 1.57E-6 | 79812854254 |
| 1711843080 | 1.57E-6 | -4.0E-8 | -2.48 | 1.61E-6 | 1.63E-6 | 1.57E-6 | 77193642364 |
| 1711756680 | 1.61E-6 | 4.0E-8 | 2.55 | 1.59E-6 | 1.7E-6 | 1.58E-6 | 6302846424 |
| 1711670280 | 1.57E-6 | 5.0E-8 | 3.29 | 1.51E-6 | 1.61E-6 | 1.47E-6 | 71194729584 |
| 1711583880 | 1.52E-6 | -4.0E-8 | -2.56 | 1.56E-6 | 1.58E-6 | 1.48E-6 | 59137534009 |
| 1711497480 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.62E-6 | 1.54E-6 | 12836750609 |
| 1711411080 | 1.56E-6 | 1.0E-8 | 0.65 | 1.54E-6 | 1.59E-6 | 1.5E-6 | 5305513784 |
| 1711324680 | 1.55E-6 | 7.0E-8 | 4.73 | 1.47E-6 | 1.6E-6 | 1.44E-6 | -1382962113 |
| 1711238280 | 1.48E-6 | 1.6E-7 | 12.12 | 1.31E-6 | 1.67E-6 | 1.31E-6 | -49426247772 |
| 1711151880 | 1.32E-6 | -5.0E-8 | -3.65 | 1.37E-6 | 1.38E-6 | 1.29E-6 | -45181300216 |
| 1711065480 | 1.37E-6 | -4.0E-8 | -2.84 | 1.41E-6 | 1.41E-6 | 1.33E-6 | 84937187320 |
| 1710979080 | 1.41E-6 | 1.6E-7 | 12.80 | 1.26E-6 | 1.42E-6 | 1.22E-6 | 86929838213 |
| 1710892680 | 1.25E-6 | -8.0E-8 | -6.02 | 1.33E-6 | 1.43E-6 | 1.22E-6 | 87105905779 |
| 1710806280 | 1.33E-6 | -1.3E-7 | -8.90 | 1.45E-6 | 1.45E-6 | 1.3E-6 | -87576795526 |
| 1710719880 | 1.46E-6 | 9.0E-8 | 6.57 | 1.38E-6 | 1.49E-6 | 1.27E-6 | -24251656444 |
| 1710633480 | 1.37E-6 | -1.9E-7 | -12.18 | 1.55E-6 | 1.58E-6 | 1.35E-6 | -34558763599 |
| 1710547080 | 1.56E-6 | -1.6E-7 | -9.30 | 1.66E-6 | 1.67E-6 | 1.45E-6 | 8607804280 |
| 1710460680 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1710374280 | 1.72E-6 | 2.0E-8 | 1.18 | 1.71E-6 | 1.77E-6 | 1.69E-6 | -57026559869 |
| 1710287880 | 1.7E-6 | -8.0E-8 | -4.49 | 1.78E-6 | 1.79E-6 | 1.64E-6 | 71273951423 |
| 1710201480 | 1.78E-6 | 4.0E-8 | 2.30 | 1.73E-6 | 1.78E-6 | 1.65E-6 | -78694284591 |
| 1710115080 | 1.74E-6 | -1.0E-8 | -0.57 | 1.82E-6 | 1.82E-6 | 1.7E-6 | -36068842582 |
| 1710028680 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
| 1709942280 | 1.75E-6 | 5.0E-8 | 2.94 | 1.7E-6 | 1.81E-6 | 1.66E-6 | -63201888496 |
| 1709855880 | 1.7E-6 | -6.0E-8 | -3.41 | 1.77E-6 | 1.79E-6 | 1.66E-6 | 22100264775 |
| 1709769480 | 1.76E-6 | 8.0E-8 | 4.76 | 1.78E-6 | 1.93E-6 | 1.63E-6 | -42544884321 |
| 1709683080 | 1.68E-6 | -1.5E-7 | -8.20 | 1.81E-6 | 2.19E-6 | 1.4E-6 | 31376065276 |
| 1709596680 | 1.83E-6 | 4.0E-7 | 27.97 | 1.44E-6 | 1.96E-6 | 1.36E-6 | 77316192216 |
| 1709510280 | 1.43E-6 | -8.0E-8 | -5.30 | 1.5E-6 | 1.53E-6 | 1.31E-6 | 59733463471 |
| 1709423880 | 1.51E-6 | 1.8E-7 | 13.53 | 1.32E-6 | 1.53E-6 | 1.32E-6 | -8945330953 |
| 1709337480 | 1.33E-6 | 1.0E-7 | 8.13 | 1.22E-6 | 1.39E-6 | 1.2E-6 | -40248494497 |
| 1709251080 | 1.23E-6 | 1.1E-7 | 9.82 | 1.12E-6 | 1.49E-6 | 1.1E-6 | 8337859858 |
| 1709164680 | 1.12E-6 | 1.0E-8 | 0.90 | 1.12E-6 | 1.15E-6 | 1.09E-6 | 50238733192 |
| 1709078280 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.16E-6 | 1.09E-6 | -38287624616 |
| 1708991880 | 1.09E-6 | 2.0E-8 | 1.87 | 1.07E-6 | 1.11E-6 | 1.03E-6 | -65605899191 |
| 1708905480 | 1.07E-6 | -1.0E-8 | -0.93 | 1.08E-6 | 1.08E-6 | 1.06E-6 | 62075628340 |
| 1708819080 | 1.08E-6 | 1.0E-8 | 0.93 | 1.07E-6 | 1.09E-6 | 1.06E-6 | 88915091578 |
| 1708732680 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.11E-6 | 1.05E-6 | 29240506131 |
| 1708646280 | 1.09E-6 | 3.0E-8 | 2.83 | 1.06E-6 | 1.11E-6 | 1.05E-6 | -4716744899 |
| 1708559880 | 1.06E-6 | -4.0E-8 | -3.64 | 1.1E-6 | 1.1E-6 | 1.04E-6 | -63974292256 |
| 1708473480 | 1.1E-6 | -3.0E-8 | -2.65 | 1.13E-6 | 1.13E-6 | 1.07E-6 | -28220416867 |
| 1708387080 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.2E-6 | 1.12E-6 | 53524933199 |
| 1708300680 | 1.13E-6 | 1.1E-7 | 10.78 | 1.02E-6 | 1.22E-6 | 1.01E-6 | 53139242577 |
| 1708214280 | 1.02E-6 | -2.0E-8 | -1.92 | 1.04E-6 | 1.04E-6 | 1.0E-6 | -38246011119 |
| 1708127880 | 1.04E-6 | -2.0E-8 | -1.89 | 1.05E-6 | 1.1E-6 | 1.02E-6 | -17931368786 |
| 1708041480 | 1.06E-6 | 7.0E-8 | 7.07 | 9.8E-7 | 1.11E-6 | 9.7E-7 | -33204465712 |
| 1707955080 | 9.9E-7 | 2.0E-8 | 2.06 | 9.7E-7 | 1.0E-6 | 9.5E-7 | 16906964549 |
| 1707868680 | 9.7E-7 | -3.0E-8 | -3.00 | 1.0E-6 | 1.02E-6 | 9.5E-7 | -24590191317 |
| 1707782280 | 1.0E-6 | 0 | 0.00 | 9.9E-7 | 1.0E-6 | 9.6E-7 | -5678588793 |
| 1707695880 | 1.0E-6 | -1.0E-8 | -0.99 | 1.01E-6 | 1.04E-6 | 9.8E-7 | -51070284769 |
| 1707609480 | 1.01E-6 | -4.0E-8 | -3.81 | 1.05E-6 | 1.05E-6 | 9.7E-7 | 42413100248 |
| 1707523080 | 1.05E-6 | 3.0E-8 | 2.94 | 1.02E-6 | 1.1E-6 | 1.01E-6 | 17859220100 |
| 1707436680 | 1.02E-6 | 2.4E-7 | 30.77 | 7.8E-7 | 1.18E-6 | 7.8E-7 | -18817261399 |
| 1707350280 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.9E-7 | 7.7E-7 | -49968981572 |
| 1707263880 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 7.9E-7 | 7.7E-7 | -32867647816 |
| 1707177480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.0E-7 | 7.9E-7 | -41434230017 |
| 1707091080 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.0E-7 | 7.9E-7 | 47422561397 |
| 1707004680 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.1E-7 | 8.0E-7 | 10768134359 |
| 1706918280 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 7.9E-7 | -14972016971 |
| 1706831880 | 8.0E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 7.9E-7 | 43241508249 |
| 1706745480 | 8.0E-7 | -5.0E-8 | -5.88 | 8.5E-7 | 8.5E-7 | 8.0E-7 | 19858439582 |
| 1706659080 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 8.7E-7 | 8.4E-7 | 92184394695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
