Blockchain Brawlers Token Historical Data - BRWLUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Blockchain Brawlers Token (OKEX:BRWLUSDT)
Blockchain Brawlers Token (OKEX:BRWLUSDT) Historical

Blockchain Brawlers Token (BRWLUSDT)

0.00834

-0.000495

( -5.60% )

Updated: 12:21:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.008835	-0.000254	-2.79	0.009078	0.00936	0.008806	10256076
1714262280	0.009089	-0.000259	-2.77	0.009348	0.009659	0.00901	8206687
1714175880	0.009348	-0.000215	-2.25	0.009671	0.010019	0.009311	11269023
1714089480	0.009563	-7.0E-6	-0.07	0.009445	0.010588	0.009201	17956209
1714003080	0.00957	0	0.00	0.00957	0.00957	0.00957	0
1713916680	0.00957	-0.000255	-2.60	0.009812	0.01199	0.009569	42024370
1713830280	0.009825	-0.001266	-11.41	0.011079	0.012222	0.00964	62915406
1713743880	0.011091	0.003356	43.39	0.007722	0.01375	0.007722	77021694
1713657480	0.007735	0.000234	3.12	0.007485	0.0078	0.007327	1848378
1713571080	0.007501	-0.0002	-2.60	0.007731	0.007808	0.007364	3619902
1713484680	0.007701	0.000126	1.66	0.007597	0.007865	0.007532	1660266
1713398280	0.007575	-0.000128	-1.66	0.007642	0.0085	0.0074	3948576
1713311880	0.007703	-0.000432	-5.31	0.008083	0.00818	0.007421	5122826
1713225480	0.008135	-0.000369	-4.34	0.008504	0.008828	0.008004	2887085
1713139080	0.008504	0.000608	7.70	0.007842	0.0086	0.007508	4496092
1713052680	0.007896	-0.001062	-11.86	0.008913	0.008956	0.007454	7405203
1712966280	0.008958	-0.000673	-6.99	0.009658	0.00967	0.008906	5384835
1712879880	0.009631	2.2E-5	0.23	0.009652	0.009736	0.009583	1750360
1712793480	0.009609	-2.2E-5	-0.23	0.00966	0.009693	0.009559	1416280
1712707080	0.009631	-0.0003	-3.02	0.00993	0.01008	0.009583	3768315
1712620680	0.009931	7.9E-5	0.80	0.009841	0.010083	0.00976	3778971
1712534280	0.009852	2.4E-5	0.24	0.009826	0.010108	0.009705	4079623
1712447880	0.009828	-5.9E-5	-0.60	0.009873	0.00989	0.009751	2153697
1712361480	0.009887	-0.000325	-3.18	0.01026	0.0103	0.009751	4578235
1712275080	0.010212	0.000129	1.28	0.010083	0.0118	0.010023	15140326
1712188680	0.010083	-2.8E-5	-0.28	0.010132	0.010252	0.010023	2353771
1712102280	0.010111	-0.000315	-3.02	0.010459	0.01047	0.010001	3426626
1712015880	0.010426	-0.000494	-4.52	0.010887	0.010948	0.010355	4872752
1711929480	0.01092	9.0E-5	0.83	0.010839	0.011003	0.010749	3237856
1711843080	0.01083	-0.000223	-2.02	0.011048	0.01114	0.010802	3562220
1711756680	0.011053	-0.000375	-3.28	0.011411	0.011479	0.01102	3652396
1711670280	0.011428	0.000143	1.27	0.011279	0.011624	0.011242	3379457
1711583880	0.011285	7.4E-5	0.66	0.011211	0.01222	0.01117	10084249
1711497480	0.011211	-7.9E-5	-0.70	0.011281	0.01173	0.011159	9299779
1711411080	0.01129	0.000342	3.12	0.010921	0.01182	0.0109	7178156
1711324680	0.010948	-3.8E-5	-0.35	0.010862	0.01103	0.010775	2744464
1711238280	0.010986	0.000255	2.38	0.010758	0.011142	0.010681	2486328
1711151880	0.010731	-0.000331	-2.99	0.0111	0.011451	0.010614	8583824
1711065480	0.011062	-0.000204	-1.81	0.011261	0.012128	0.010999	12890159
1710979080	0.011266	0.000668	6.30	0.010561	0.013103	0.010249	27238100
1710892680	0.010598	-0.000699	-6.19	0.011304	0.011366	0.010407	10230542
1710806280	0.011297	-0.000483	-4.10	0.01174	0.011887	0.01127	5151643
1710719880	0.01178	0.000101	0.86	0.011741	0.0124	0.01148	8973561
1710633480	0.011679	-0.000808	-6.47	0.012465	0.01253	0.01166	5579120
1710547080	0.012487	-0.001184	-8.66	0.01319	0.01319	0.012056	13159279
1710460680	0.013671	0	0.00	0.013671	0.013671	0.013671	0
1710374280	0.013671	0.000197	1.46	0.01348	0.01478	0.013401	20186827
1710287880	0.013474	-0.000602	-4.28	0.014083	0.01507	0.013157	23779492
1710201480	0.014076	0.000945	7.20	0.013097	0.015497	0.012897	26161266
1710115080	0.013131	0.000855	6.96	0.01329	0.014529	0.01287	34061010
1710028680	0.012276	0	0.00	0.012276	0.012276	0.012276	0
1709942280	0.012276	-0.000189	-1.52	0.01244	0.012529	0.01212	10547103
1709855880	0.012465	-0.000799	-6.02	0.013336	0.013469	0.01212	17514235
1709769480	0.013264	0.000833	6.70	0.012476	0.01429	0.012206	16014100
1709683080	0.012431	-1.8E-5	-0.14	0.01243	0.0135	0.012146	22983937
1709596680	0.012449	-0.00017	-1.35	0.01258	0.014	0.012	24407042
1709510280	0.012619	0.000282	2.29	0.012344	0.01418	0.01219	32406344
1709423880	0.012337	0.000303	2.52	0.012038	0.01291	0.012034	18995353
1709337480	0.012034	3.4E-5	0.28	0.012005	0.0121	0.0118	5104971
1709251080	0.012	8.4E-5	0.70	0.011915	0.01228	0.011871	6553041
1709164680	0.011916	-0.000229	-1.89	0.012118	0.013007	0.011758	16375129
1709078280	0.012145	9.5E-5	0.79	0.012049	0.0125	0.011906	5753396
1708991880	0.01205	0.000497	4.30	0.011507	0.01256	0.01141	6182855
1708905480	0.011553	-0.00014	-1.20	0.011699	0.011709	0.01127	3703676
1708819080	0.011693	-6.0E-6	-0.05	0.011698	0.011808	0.011655	1869135
1708732680	0.011699	-0.000227	-1.90	0.011909	0.01214	0.011556	5219998
1708646280	0.011926	0.000185	1.58	0.01175	0.01209	0.01175	3454933
1708559880	0.011741	-0.00063	-5.09	0.01237	0.012685	0.011601	9212399
1708473480	0.012371	-0.000564	-4.36	0.012949	0.01297	0.012146	8434698
1708387080	0.012935	-0.000127	-0.97	0.013069	0.013494	0.012516	11288889
1708300680	0.013062	-0.000149	-1.13	0.013262	0.013269	0.012438	11302256
1708214280	0.013211	-0.001214	-8.42	0.014358	0.01492	0.0132	14252612
1708127880	0.014425	0.001624	12.69	0.012802	0.016529	0.012673	65839943
1708041480	0.012801	-0.00029	-2.22	0.013168	0.013169	0.0125	7072604
1707955080	0.013091	0.000189	1.46	0.012975	0.01357	0.012865	6727948
1707868680	0.012902	1.1E-5	0.09	0.012839	0.01326	0.012677	4497110
1707782280	0.012891	7.1E-5	0.55	0.01282	0.013775	0.0125	12323634
1707695880	0.01282	-0.000219	-1.68	0.012998	0.013136	0.012673	3110278
1707609480	0.013039	0.000249	1.95	0.012791	0.01358	0.01238	10861311
1707523080	0.01279	0.0003	2.40	0.01249	0.01291	0.01237	6117387
1707436680	0.01249	-0.000147	-1.16	0.01268	0.012979	0.012377	6464720
1707350280	0.012637	-0.000453	-3.46	0.013026	0.013026	0.012292	10587051
1707263880	0.01309	0.000796	6.47	0.012274	0.014799	0.012273	49092251
1707177480	0.012294	-0.000207	-1.66	0.012463	0.01267	0.01218	4090037
1707091080	0.012501	-0.000269	-2.11	0.012718	0.012886	0.01234	6708252
1707004680	0.01277	-6.7E-5	-0.52	0.01277	0.0138	0.01265	12385491
1706918280	0.012837	0.000159	1.25	0.012683	0.013326	0.0126	10722527
1706831880	0.012678	-0.000446	-3.40	0.013169	0.014086	0.012393	15895452
1706745480	0.013124	-0.00127	-8.82	0.014358	0.014589	0.013091	16548548
1706659080	0.014394	-0.001016	-6.59	0.015331	0.01549	0.013988	26882474
1706572680	0.01541	-0.001102	-6.67	0.01672	0.017922	0.01484	84185135
1706486280	0.016512	0.003355	25.50	0.013224	0.01688	0.01281	79137622
1706399880	0.013157	6.7E-5	0.51	0.013061	0.013401	0.0129	11247608

Blockchain Brawlers Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions