We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.003269 | -0.000277 | -7.81 | 0.003553 | 0.003578 | 0.003209 | 22721027 |
| 1714348680 | 0.003546 | 4.8E-5 | 1.37 | 0.003503 | 0.003596 | 0.003454 | 14274112 |
| 1714262280 | 0.003498 | 4.9E-5 | 1.42 | 0.003448 | 0.003577 | 0.003427 | 12685560 |
| 1714175880 | 0.003449 | -9.6E-5 | -2.71 | 0.003504 | 0.003509 | 0.0034 | 9877530 |
| 1714089480 | 0.003545 | 0 | 0.00 | 0.003545 | 0.003545 | 0.003545 | 0 |
| 1714003080 | 0.003545 | -0.000199 | -5.32 | 0.003744 | 0.003854 | 0.003519 | 9993931 |
| 1713916680 | 0.003744 | 0.000113 | 3.11 | 0.003611 | 0.003867 | 0.003598 | 13737535 |
| 1713830280 | 0.003631 | 1.8E-5 | 0.50 | 0.003628 | 0.00398 | 0.0035 | 26675027 |
| 1713743880 | 0.003613 | 0.000246 | 7.31 | 0.00338 | 0.003675 | 0.00333 | 17420970 |
| 1713657480 | 0.003367 | 0.000142 | 4.40 | 0.003225 | 0.003493 | 0.00319 | 10165262 |
| 1713571080 | 0.003225 | 3.9E-5 | 1.22 | 0.003185 | 0.003422 | 0.002986 | 10962429 |
| 1713484680 | 0.003186 | 9.4E-5 | 3.04 | 0.003068 | 0.00351 | 0.003017 | 22026526 |
| 1713398280 | 0.003092 | -0.000125 | -3.89 | 0.003207 | 0.0034 | 0.003029 | 28156172 |
| 1713311880 | 0.003217 | -0.000391 | -10.84 | 0.003608 | 0.0041 | 0.003041 | 92254513 |
| 1713225480 | 0.003608 | 0.000492 | 15.79 | 0.003088 | 0.004353 | 0.003 | 129435151 |
| 1713139080 | 0.003116 | 0.000141 | 4.74 | 0.002951 | 0.003167 | 0.002837 | 13792505 |
| 1713052680 | 0.002975 | -0.000506 | -14.54 | 0.003481 | 0.003727 | 0.0027 | 22748055 |
| 1712966280 | 0.003481 | -0.000461 | -11.69 | 0.003942 | 0.004017 | 0.003217 | 22119700 |
| 1712879880 | 0.003942 | -0.00021 | -5.06 | 0.004163 | 0.004401 | 0.003819 | 22016600 |
| 1712793480 | 0.004152 | 2.2E-5 | 0.53 | 0.004127 | 0.004329 | 0.004035 | 14421109 |
| 1712707080 | 0.00413 | -0.000402 | -8.87 | 0.004514 | 0.004548 | 0.004079 | 13665622 |
| 1712620680 | 0.004532 | 0.000228 | 5.30 | 0.004304 | 0.00494 | 0.004238 | 31717094 |
| 1712534280 | 0.004304 | -0.000278 | -6.07 | 0.004572 | 0.004657 | 0.004237 | 26516460 |
| 1712447880 | 0.004582 | -4.8E-5 | -1.04 | 0.004618 | 0.004795 | 0.004382 | 14202677 |
| 1712361480 | 0.00463 | -0.000318 | -6.43 | 0.004943 | 0.005082 | 0.0046 | 23161080 |
| 1712275080 | 0.004948 | -4.5E-5 | -0.90 | 0.004964 | 0.005101 | 0.004749 | 15759775 |
| 1712188680 | 0.004993 | -0.000154 | -2.99 | 0.005165 | 0.005358 | 0.00493 | 22227490 |
| 1712102280 | 0.005147 | -8.1E-5 | -1.55 | 0.005214 | 0.0058 | 0.00493 | 37877618 |
| 1712015880 | 0.005228 | -0.000286 | -5.19 | 0.005478 | 0.006176 | 0.005051 | 69200313 |
| 1711929480 | 0.005514 | -0.000883 | -13.80 | 0.006262 | 0.006284 | 0.005323 | 115419744 |
| 1711843080 | 0.006397 | 0.001304 | 25.60 | 0.00509 | 0.0065 | 0.00503 | 144138307 |
| 1711756680 | 0.005093 | -0.00019 | -3.60 | 0.005278 | 0.005312 | 0.005011 | 15762336 |
| 1711670280 | 0.005283 | 8.7E-5 | 1.67 | 0.005174 | 0.005584 | 0.00515 | 24982046 |
| 1711583880 | 0.005196 | -0.000406 | -7.25 | 0.005603 | 0.00579 | 0.005128 | 33829971 |
| 1711497480 | 0.005602 | 0.000439 | 8.50 | 0.005206 | 0.0066 | 0.005131 | 108537988 |
| 1711411080 | 0.005163 | -6.0E-5 | -1.15 | 0.005233 | 0.005426 | 0.005054 | 21302880 |
| 1711324680 | 0.005223 | 8.0E-6 | 0.15 | 0.005209 | 0.005291 | 0.005 | 8767596 |
| 1711238280 | 0.005215 | 0.000249 | 5.01 | 0.00496 | 0.005645 | 0.004951 | 15504708 |
| 1711151880 | 0.004966 | -0.000154 | -3.01 | 0.005133 | 0.005898 | 0.004648 | 58795946 |
| 1711065480 | 0.00512 | 0.000769 | 17.67 | 0.004366 | 0.0062 | 0.004243 | 70146611 |
| 1710979080 | 0.004351 | 0.000364 | 9.13 | 0.00395 | 0.004399 | 0.003936 | 16195067 |
| 1710892680 | 0.003987 | -0.000813 | -16.94 | 0.004785 | 0.004799 | 0.003967 | 26914600 |
| 1710806280 | 0.0048 | -0.000495 | -9.35 | 0.005279 | 0.0054 | 0.004616 | 11814529 |
| 1710719880 | 0.005295 | 9.4E-5 | 1.81 | 0.005206 | 0.005577 | 0.004902 | 17415333 |
| 1710633480 | 0.005201 | -0.000365 | -6.56 | 0.00556 | 0.005963 | 0.005201 | 15030942 |
| 1710547080 | 0.005566 | -0.000376 | -6.33 | 0.006226 | 0.006227 | 0.005186 | 22582039 |
| 1710460680 | 0.005942 | 0 | 0.00 | 0.005942 | 0.005942 | 0.005942 | 0 |
| 1710374280 | 0.005942 | -0.000162 | -2.65 | 0.006089 | 0.0065 | 0.005801 | 25774395 |
| 1710287880 | 0.006104 | -0.000527 | -7.95 | 0.006549 | 0.00678 | 0.00586 | 43795059 |
| 1710201480 | 0.006631 | 0.000467 | 7.58 | 0.006166 | 0.007189 | 0.005833 | 55845293 |
| 1710115080 | 0.006164 | 0.000821 | 15.37 | 0.00608 | 0.006609 | 0.005751 | 89220130 |
| 1710028680 | 0.005343 | 0 | 0.00 | 0.005343 | 0.005343 | 0.005343 | 0 |
| 1709942280 | 0.005343 | 0.000277 | 5.47 | 0.005072 | 0.00565 | 0.005067 | 87162342 |
| 1709855880 | 0.005066 | -0.000374 | -6.88 | 0.00543 | 0.006355 | 0.005 | 132541864 |
| 1709769480 | 0.00544 | -0.001921 | -26.10 | 0.007071 | 0.00766 | 0.005244 | 346978533 |
| 1709683080 | 0.007361 | 0.00312 | 73.57 | 0.004263 | 0.010799 | 0.004152 | 891102615 |
| 1709596680 | 0.004241 | 0.000375 | 9.70 | 0.00383 | 0.00488 | 0.003772 | 69010802 |
| 1709510280 | 0.003866 | 6.4E-5 | 1.68 | 0.003804 | 0.0039 | 0.003607 | 14639055 |
| 1709423880 | 0.003802 | 0.000109 | 2.95 | 0.00368 | 0.003928 | 0.003679 | 26102608 |
| 1709337480 | 0.003693 | 0.000178 | 5.06 | 0.003514 | 0.003705 | 0.003504 | 11923512 |
| 1709251080 | 0.003515 | -6.4E-5 | -1.79 | 0.003579 | 0.0037 | 0.003485 | 14729851 |
| 1709164680 | 0.003579 | -0.000184 | -4.89 | 0.003751 | 0.0038 | 0.003511 | 22305815 |
| 1709078280 | 0.003763 | 0.000103 | 2.81 | 0.003656 | 0.0039 | 0.003654 | 16130793 |
| 1708991880 | 0.00366 | -6.8E-5 | -1.82 | 0.003695 | 0.003695 | 0.003509 | 19800454 |
| 1708905480 | 0.003728 | 0.000282 | 8.18 | 0.003439 | 0.0038 | 0.003427 | 12672136 |
| 1708819080 | 0.003446 | 1.7E-5 | 0.50 | 0.003445 | 0.003459 | 0.003309 | 13671435 |
| 1708732680 | 0.003429 | 3.0E-6 | 0.09 | 0.003426 | 0.003766 | 0.00332 | 34242170 |
| 1708646280 | 0.003426 | 1.3E-5 | 0.38 | 0.003419 | 0.003485 | 0.003346 | 11426852 |
| 1708559880 | 0.003413 | -9.0E-5 | -2.57 | 0.003514 | 0.003539 | 0.003215 | 21981155 |
| 1708473480 | 0.003503 | -0.000317 | -8.30 | 0.003823 | 0.00384 | 0.003484 | 28640768 |
| 1708387080 | 0.00382 | -0.000151 | -3.80 | 0.003973 | 0.0042 | 0.0037 | 45696235 |
| 1708300680 | 0.003971 | -0.000332 | -7.72 | 0.004423 | 0.00461 | 0.003739 | 117508322 |
| 1708214280 | 0.004303 | 0.000586 | 15.77 | 0.00372 | 0.004635 | 0.0035 | 157284800 |
| 1708127880 | 0.003717 | -0.000182 | -4.67 | 0.003885 | 0.003923 | 0.00369 | 25584362 |
| 1708041480 | 0.003899 | -0.000431 | -9.95 | 0.004269 | 0.004269 | 0.003859 | 63909613 |
| 1707955080 | 0.00433 | 0.000635 | 17.19 | 0.003661 | 0.00488 | 0.0036 | 204993795 |
| 1707868680 | 0.003695 | 0.00067 | 22.15 | 0.003026 | 0.00458 | 0.003025 | 383472467 |
| 1707782280 | 0.003025 | -0.000231 | -7.09 | 0.003261 | 0.00327 | 0.002956 | 12353855 |
| 1707695880 | 0.003256 | 0.000413 | 14.53 | 0.002833 | 0.003307 | 0.002801 | 42461925 |
| 1707609480 | 0.002843 | 0.000127 | 4.68 | 0.00271 | 0.0032 | 0.00271 | 43030050 |
| 1707523080 | 0.002716 | -4.2E-5 | -1.52 | 0.002749 | 0.002781 | 0.00265 | 13048493 |
| 1707436680 | 0.002758 | 5.9E-5 | 2.19 | 0.002723 | 0.002818 | 0.002711 | 7534226 |
| 1707350280 | 0.002699 | 3.4E-5 | 1.28 | 0.002665 | 0.00272 | 0.002607 | 7225933 |
| 1707263880 | 0.002665 | -0.000165 | -5.83 | 0.002833 | 0.002837 | 0.002649 | 10852611 |
| 1707177480 | 0.00283 | -1.6E-5 | -0.56 | 0.002844 | 0.002868 | 0.0027 | 10952775 |
| 1707091080 | 0.002846 | 0.000236 | 9.04 | 0.002607 | 0.00291 | 0.00259 | 41771663 |
| 1707004680 | 0.00261 | -9.9E-5 | -3.65 | 0.002707 | 0.002719 | 0.00259 | 11052680 |
| 1706918280 | 0.002709 | 0.000218 | 8.75 | 0.002491 | 0.002719 | 0.002449 | 22328468 |
| 1706831880 | 0.002491 | 0.000104 | 4.36 | 0.002395 | 0.0025 | 0.00235 | 12817697 |
| 1706745480 | 0.002387 | -9.3E-5 | -3.75 | 0.002486 | 0.002641 | 0.00234 | 36453306 |
| 1706659080 | 0.00248 | 7.0E-5 | 2.90 | 0.00241 | 0.002536 | 0.002335 | 11800017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
