We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.5797 | 0.0111 | 1.95 | 0.5684 | 0.5947 | 0.5444 | 2195566 |
| 1715558280 | 0.5686 | 0.0097 | 1.74 | 0.5592 | 0.5687 | 0.5554 | 558291 |
| 1715471880 | 0.5589 | -0.0075 | -1.32 | 0.5664 | 0.573 | 0.5497 | 976872 |
| 1715385480 | 0.5664 | -0.0179 | -3.06 | 0.5841 | 0.5929 | 0.563 | 892175 |
| 1715299080 | 0.5843 | -0.0024 | -0.41 | 0.5668 | 0.587 | 0.5628 | 901527 |
| 1715212680 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1715126280 | 0.5867 | -0.0138 | -2.30 | 0.6015 | 0.6127 | 0.585 | 788459 |
| 1715039880 | 0.6005 | -0.0155 | -2.52 | 0.6168 | 0.6318 | 0.599 | 878575 |
| 1714953480 | 0.616 | -0.0007 | -0.11 | 0.6185 | 0.629 | 0.6069 | 1107027 |
| 1714867080 | 0.6167 | -0.0181 | -2.85 | 0.6354 | 0.6547 | 0.6148 | 1750366 |
| 1714780680 | 0.6348 | 0.0037 | 0.59 | 0.6318 | 0.6429 | 0.6009 | 2550114 |
| 1714694280 | 0.6311 | 0.0301 | 5.01 | 0.6031 | 0.637 | 0.584 | 2505526 |
| 1714607880 | 0.601 | 0.0117 | 1.99 | 0.5893 | 0.6193 | 0.5263 | 6474448 |
| 1714521480 | 0.5893 | -0.0172 | -2.84 | 0.6057 | 0.617 | 0.5639 | 2039532 |
| 1714435080 | 0.6065 | -0.0031 | -0.51 | 0.6101 | 0.6136 | 0.5828 | 1579615 |
| 1714348680 | 0.6096 | 0.0124 | 2.08 | 0.5982 | 0.625 | 0.5978 | 1372958 |
| 1714262280 | 0.5972 | -0.0155 | -2.53 | 0.6134 | 0.6189 | 0.56 | 2999208 |
| 1714175880 | 0.6127 | -0.0191 | -3.02 | 0.6313 | 0.6361 | 0.6105 | 1538178 |
| 1714089480 | 0.6318 | -0.0157 | -2.42 | 0.6144 | 0.6443 | 0.6067 | 1920967 |
| 1714003080 | 0.6475 | 0 | 0.00 | 0.6475 | 0.6475 | 0.6475 | 0 |
| 1713916680 | 0.6475 | -0.043 | -6.23 | 0.689 | 0.692 | 0.6414 | 2667813 |
| 1713830280 | 0.6905 | -0.0173 | -2.44 | 0.7071 | 0.7312 | 0.678 | 2541970 |
| 1713743880 | 0.7078 | -0.0167 | -2.31 | 0.719 | 0.7626 | 0.7024 | 5150983 |
| 1713657480 | 0.7245 | 0.0834 | 13.01 | 0.6405 | 0.7498 | 0.6373 | 7656399 |
| 1713571080 | 0.6411 | 0.0186 | 2.99 | 0.622 | 0.65 | 0.5833 | 3308185 |
| 1713484680 | 0.6225 | 0.0311 | 5.26 | 0.5906 | 0.6283 | 0.578 | 2486183 |
| 1713398280 | 0.5914 | -0.0032 | -0.54 | 0.592 | 0.614 | 0.5641 | 3278260 |
| 1713311880 | 0.5946 | 0.0042 | 0.71 | 0.5891 | 0.598 | 0.5584 | 2104427 |
| 1713225480 | 0.5904 | -0.0266 | -4.31 | 0.6129 | 0.6463 | 0.572 | 3334855 |
| 1713139080 | 0.617 | 0.0594 | 10.65 | 0.5637 | 0.6296 | 0.5358 | 3676361 |
| 1713052680 | 0.5576 | -0.072 | -11.44 | 0.6254 | 0.6439 | 0.5014 | 6100498 |
| 1712966280 | 0.6296 | -0.0654 | -9.41 | 0.6956 | 0.7087 | 0.5666 | 4137391 |
| 1712879880 | 0.695 | -0.0151 | -2.13 | 0.7103 | 0.7217 | 0.6785 | 1759465 |
| 1712793480 | 0.7101 | 0.004 | 0.57 | 0.7061 | 0.719 | 0.6666 | 2213429 |
| 1712707080 | 0.7061 | -0.0742 | -9.51 | 0.7821 | 0.7833 | 0.7004 | 3178598 |
| 1712620680 | 0.7803 | 0.0342 | 4.58 | 0.7452 | 0.7926 | 0.7225 | 1890610 |
| 1712534280 | 0.7461 | 0.013 | 1.77 | 0.7333 | 0.7612 | 0.7301 | 1561495 |
| 1712447880 | 0.7331 | 0.0089 | 1.23 | 0.7231 | 0.7399 | 0.7175 | 1104001 |
| 1712361480 | 0.7242 | -0.0201 | -2.70 | 0.7422 | 0.7437 | 0.6994 | 1557098 |
| 1712275080 | 0.7443 | 0.0146 | 2.00 | 0.7281 | 0.763 | 0.7157 | 1354403 |
| 1712188680 | 0.7297 | 0.0084 | 1.16 | 0.7265 | 0.7634 | 0.6971 | 2288427 |
| 1712102280 | 0.7213 | -0.075 | -9.42 | 0.7956 | 0.7993 | 0.7013 | 3543721 |
| 1712015880 | 0.7963 | -0.0621 | -7.23 | 0.8546 | 0.8605 | 0.7647 | 5466274 |
| 1711929480 | 0.8584 | 0.0056 | 0.66 | 0.8514 | 0.871 | 0.8395 | 2187827 |
| 1711843080 | 0.8528 | -0.0139 | -1.60 | 0.8663 | 0.894 | 0.8438 | 1683493 |
| 1711756680 | 0.8667 | -0.0253 | -2.84 | 0.8923 | 0.8968 | 0.855 | 2048700 |
| 1711670280 | 0.892 | -0.0089 | -0.99 | 0.9012 | 0.9324 | 0.8814 | 2893751 |
| 1711583880 | 0.9009 | -0.0196 | -2.13 | 0.9221 | 0.9475 | 0.8813 | 2852918 |
| 1711497480 | 0.9205 | -0.0128 | -1.37 | 0.9325 | 0.977 | 0.9123 | 2557131 |
| 1711411080 | 0.9333 | -0.0136 | -1.44 | 0.946 | 0.9656 | 0.9153 | 2459980 |
| 1711324680 | 0.9469 | 0.0138 | 1.48 | 0.9096 | 0.9524 | 0.9 | 1832460 |
| 1711238280 | 0.9331 | 0.0417 | 4.68 | 0.8918 | 0.9463 | 0.8758 | 1597733 |
| 1711151880 | 0.8914 | -0.0464 | -4.95 | 0.9311 | 0.9648 | 0.863 | 2217450 |
| 1711065480 | 0.9378 | -0.0149 | -1.56 | 0.9547 | 0.9999 | 0.8937 | 3836583 |
| 1710979080 | 0.9527 | 0.1337 | 16.32 | 0.8257 | 0.96 | 0.7621 | 6107434 |
| 1710892680 | 0.819 | -0.117 | -12.50 | 0.9385 | 0.9634 | 0.805 | 5863059 |
| 1710806280 | 0.936 | -0.022 | -2.30 | 0.9643 | 1.1166 | 0.9255 | 9873280 |
| 1710719880 | 0.958 | 0.1238 | 14.84 | 0.8397 | 0.9729 | 0.7964 | 3917035 |
| 1710633480 | 0.8342 | -0.1607 | -16.15 | 0.9649 | 1.0137 | 0.804 | 5674882 |
| 1710547080 | 0.9949 | -0.0153 | -1.51 | 0.972 | 1.025 | 0.8456 | 3994528 |
| 1710460680 | 1.0102 | 0 | 0.00 | 1.0102 | 1.0102 | 1.0102 | 0 |
| 1710374280 | 1.0102 | -0.02 | -2.10 | 1.0266 | 1.0726 | 0.9993 | 2051701 |
| 1710287880 | 1.0319 | -0.08 | -7.04 | 1.1119 | 1.175 | 1 | 3191538 |
| 1710201480 | 1.11 | -0.04 | -3.68 | 1.1552 | 1.18 | 1.0716 | 2647867 |
| 1710115080 | 1.1524 | -0.03 | -2.34 | 1.1975 | 1.2096 | 1.05 | 2761467 |
| 1710028680 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1709942280 | 1.18 | 0.19 | 18.72 | 0.9978 | 1.26 | 0.9871 | 5069606 |
| 1709855880 | 0.9939 | -0.0992 | -9.08 | 1.0921 | 1.106 | 0.9376 | 3287097 |
| 1709769480 | 1.0931 | -0.05 | -4.74 | 1.1495 | 1.2901 | 0.9767 | 4156797 |
| 1709683080 | 1.1475 | -0.08 | -6.32 | 1.2264 | 1.97 | 0.9122 | 14246726 |
| 1709596680 | 1.2249 | 0.38 | 44.75 | 0.85 | 1.3 | 0.82 | 7767523 |
| 1709510280 | 0.8462 | -0.0018 | -0.21 | 0.8392 | 0.8493 | 0.766 | 2909622 |
| 1709423880 | 0.848 | 0.0822 | 10.73 | 0.7647 | 0.89 | 0.7576 | 8154910 |
| 1709337480 | 0.7658 | 0.084 | 12.32 | 0.6823 | 0.7825 | 0.6791 | 6529167 |
| 1709251080 | 0.6818 | -0.0101 | -1.46 | 0.6925 | 0.7526 | 0.674 | 8263059 |
| 1709164680 | 0.6919 | 0.0121 | 1.78 | 0.6781 | 0.7621 | 0.66 | 6393429 |
| 1709078280 | 0.6798 | 0.0249 | 3.80 | 0.6556 | 0.698 | 0.63 | 4119229 |
| 1708991880 | 0.6549 | 0.0453 | 7.43 | 0.6092 | 0.6663 | 0.603 | 3547580 |
| 1708905480 | 0.6096 | 0.02 | 3.39 | 0.589 | 0.6158 | 0.5861 | 2538260 |
| 1708819080 | 0.5896 | 0.0095 | 1.64 | 0.581 | 0.614 | 0.572 | 1869752 |
| 1708732680 | 0.5801 | 0.0117 | 2.06 | 0.5694 | 0.593 | 0.55 | 2309456 |
| 1708646280 | 0.5684 | -0.022 | -3.73 | 0.5894 | 0.592 | 0.5626 | 3233345 |
| 1708559880 | 0.5904 | -0.0171 | -2.81 | 0.6082 | 0.611 | 0.5555 | 2791284 |
| 1708473480 | 0.6075 | 0.0065 | 1.08 | 0.6011 | 0.632 | 0.581 | 1618930 |
| 1708387080 | 0.601 | 0.0055 | 0.92 | 0.5971 | 0.6159 | 0.593 | 1397181 |
| 1708300680 | 0.5955 | 0.0069 | 1.17 | 0.588 | 0.604 | 0.5829 | 1194974 |
| 1708214280 | 0.5886 | -0.0177 | -2.92 | 0.6029 | 0.6053 | 0.5789 | 786833 |
| 1708127880 | 0.6063 | -0.0057 | -0.93 | 0.6123 | 0.618 | 0.599 | 733189 |
| 1708041480 | 0.612 | -0.0099 | -1.59 | 0.6219 | 0.6288 | 0.603 | 1088665 |
| 1707955080 | 0.6219 | 0.0159 | 2.62 | 0.6041 | 0.624 | 0.581 | 967078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
