We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.3823 | -0.0169 | -4.23 | 0.3911 | 0.3954 | 0.3766 | 6918850 |
| 1714089480 | 0.3992 | 0 | 0.00 | 0.3992 | 0.3992 | 0.3992 | 0 |
| 1714003080 | 0.3992 | -0.0309 | -7.18 | 0.4312 | 0.4422 | 0.3961 | 7079173 |
| 1713916680 | 0.4301 | -0.0038 | -0.88 | 0.433 | 0.4408 | 0.4206 | 5552468 |
| 1713830280 | 0.4339 | 0.0182 | 4.38 | 0.4162 | 0.4435 | 0.4123 | 9326622 |
| 1713743880 | 0.4157 | -0.0117 | -2.74 | 0.4239 | 0.4322 | 0.4067 | 7947908 |
| 1713657480 | 0.4274 | 0.0366 | 9.37 | 0.3897 | 0.4302 | 0.3832 | 7507491 |
| 1713571080 | 0.3908 | -0.0009 | -0.23 | 0.3909 | 0.4058 | 0.3575 | 12284517 |
| 1713484680 | 0.3917 | 0.0155 | 4.12 | 0.3749 | 0.3961 | 0.3638 | 9633820 |
| 1713398280 | 0.3762 | -0.0148 | -3.79 | 0.3881 | 0.4015 | 0.3668 | 12067244 |
| 1713311880 | 0.391 | -0.0024 | -0.61 | 0.3914 | 0.4012 | 0.3689 | 14891062 |
| 1713225480 | 0.3934 | -0.0273 | -6.49 | 0.4161 | 0.4296 | 0.3712 | 22070935 |
| 1713139080 | 0.4207 | 0.0478 | 12.82 | 0.3752 | 0.4464 | 0.3637 | 33446301 |
| 1713052680 | 0.3729 | -0.0485 | -11.51 | 0.4175 | 0.4291 | 0.3014 | 45664284 |
| 1712966280 | 0.4214 | -0.0876 | -17.21 | 0.5087 | 0.5207 | 0.36 | 37487209 |
| 1712879880 | 0.509 | -0.0154 | -2.94 | 0.5222 | 0.5326 | 0.5042 | 10359289 |
| 1712793480 | 0.5244 | -0.0117 | -2.18 | 0.5345 | 0.5393 | 0.493 | 9369628 |
| 1712707080 | 0.5361 | -0.0306 | -5.40 | 0.5668 | 0.5891 | 0.5352 | 12549452 |
| 1712620680 | 0.5667 | 0.0282 | 5.24 | 0.5376 | 0.5705 | 0.5308 | 6718409 |
| 1712534280 | 0.5385 | 0.0033 | 0.62 | 0.5343 | 0.5514 | 0.5327 | 4407763 |
| 1712447880 | 0.5352 | 0.0089 | 1.69 | 0.5234 | 0.5399 | 0.5229 | 4693251 |
| 1712361480 | 0.5263 | -0.0094 | -1.75 | 0.5337 | 0.5375 | 0.5015 | 6855335 |
| 1712275080 | 0.5357 | 0.0057 | 1.08 | 0.5287 | 0.548 | 0.514 | 7109819 |
| 1712188680 | 0.53 | 0.0124 | 2.40 | 0.5172 | 0.5531 | 0.5 | 14392052 |
| 1712102280 | 0.5176 | -0.0423 | -7.55 | 0.5585 | 0.5594 | 0.5154 | 13833583 |
| 1712015880 | 0.5599 | -0.0398 | -6.64 | 0.5986 | 0.6018 | 0.542 | 19458195 |
| 1711929480 | 0.5997 | -0.0014 | -0.23 | 0.5982 | 0.6046 | 0.5859 | 6531068 |
| 1711843080 | 0.6011 | -0.0051 | -0.84 | 0.6045 | 0.6105 | 0.5933 | 5085726 |
| 1711756680 | 0.6062 | 0.0046 | 0.76 | 0.6017 | 0.6096 | 0.5816 | 6253200 |
| 1711670280 | 0.6016 | 0.0078 | 1.31 | 0.5936 | 0.616 | 0.578 | 9000163 |
| 1711583880 | 0.5938 | -0.0194 | -3.16 | 0.6129 | 0.6297 | 0.583 | 13245952 |
| 1711497480 | 0.6132 | 0.0058 | 0.95 | 0.6053 | 0.6385 | 0.5961 | 14023431 |
| 1711411080 | 0.6074 | 0.0283 | 4.89 | 0.5777 | 0.6183 | 0.5755 | 12238261 |
| 1711324680 | 0.5791 | 0.0197 | 3.52 | 0.5601 | 0.5822 | 0.5532 | 6696601 |
| 1711238280 | 0.5594 | 0.0026 | 0.47 | 0.5544 | 0.5768 | 0.5455 | 5168025 |
| 1711151880 | 0.5568 | -0.0212 | -3.67 | 0.576 | 0.5828 | 0.5413 | 8672310 |
| 1711065480 | 0.578 | -0.0154 | -2.60 | 0.59 | 0.6134 | 0.5666 | 7647871 |
| 1710979080 | 0.5934 | 0.0459 | 8.38 | 0.5506 | 0.5941 | 0.522 | 11914587 |
| 1710892680 | 0.5475 | -0.0371 | -6.35 | 0.587 | 0.5993 | 0.5186 | 19472785 |
| 1710806280 | 0.5846 | -0.0389 | -6.24 | 0.6195 | 0.6198 | 0.5729 | 7705249 |
| 1710719880 | 0.6235 | -0.0039 | -0.62 | 0.6249 | 0.6294 | 0.5745 | 9976187 |
| 1710633480 | 0.6274 | -0.02 | -3.09 | 0.6461 | 0.6829 | 0.5896 | 21208587 |
| 1710547080 | 0.6474 | -0.0532 | -7.59 | 0.6721 | 0.6751 | 0.5817 | 19990810 |
| 1710460680 | 0.7006 | 0 | 0.00 | 0.7006 | 0.7006 | 0.7006 | 0 |
| 1710374280 | 0.7006 | 0.003 | 0.43 | 0.6938 | 0.7241 | 0.6806 | 12841308 |
| 1710287880 | 0.6976 | -0.0169 | -2.37 | 0.7168 | 0.7241 | 0.6471 | 13320001 |
| 1710201480 | 0.7145 | 0.013 | 1.85 | 0.6992 | 0.7179 | 0.6524 | 13186352 |
| 1710115080 | 0.7015 | 0.0221 | 3.25 | 0.6996 | 0.7314 | 0.6767 | 14572144 |
| 1710028680 | 0.6794 | 0 | 0.00 | 0.6794 | 0.6794 | 0.6794 | 0 |
| 1709942280 | 0.6794 | -0.0233 | -3.32 | 0.6997 | 0.7059 | 0.6513 | 16832302 |
| 1709855880 | 0.7027 | 0.0339 | 5.07 | 0.6674 | 0.7113 | 0.6483 | 15456689 |
| 1709769480 | 0.6688 | 0.027 | 4.21 | 0.6416 | 0.6696 | 0.6184 | 19143111 |
| 1709683080 | 0.6418 | -0.051 | -7.36 | 0.6912 | 0.719 | 0.5371 | 40051282 |
| 1709596680 | 0.6928 | -0.0252 | -3.51 | 0.7168 | 0.7388 | 0.6672 | 24078839 |
| 1709510280 | 0.718 | -0.026 | -3.49 | 0.7396 | 0.7592 | 0.6606 | 15944351 |
| 1709423880 | 0.744 | 0.0127 | 1.74 | 0.7276 | 0.7445 | 0.7076 | 15267546 |
| 1709337480 | 0.7313 | 0.009 | 1.25 | 0.7248 | 0.7414 | 0.7117 | 12041993 |
| 1709251080 | 0.7223 | -0.0307 | -4.08 | 0.7509 | 0.7918 | 0.7061 | 20981663 |
| 1709164680 | 0.753 | 0.0224 | 3.07 | 0.7292 | 0.7896 | 0.6538 | 33417234 |
| 1709078280 | 0.7306 | -0.0289 | -3.81 | 0.7567 | 0.7692 | 0.7122 | 16141427 |
| 1708991880 | 0.7595 | 0.0039 | 0.52 | 0.7523 | 0.7993 | 0.7203 | 22414983 |
| 1708905480 | 0.7556 | -0.0508 | -6.30 | 0.8115 | 0.8225 | 0.7398 | 26902881 |
| 1708819080 | 0.8064 | 0.1442 | 21.78 | 0.6644 | 0.8343 | 0.6446 | 46484829 |
| 1708732680 | 0.6622 | -0.0257 | -3.74 | 0.6892 | 0.6975 | 0.6433 | 11639435 |
| 1708646280 | 0.6879 | -0.0251 | -3.52 | 0.7098 | 0.7324 | 0.6781 | 12912846 |
| 1708559880 | 0.713 | -0.049 | -6.43 | 0.7598 | 0.7638 | 0.6761 | 17232911 |
| 1708473480 | 0.762 | -0.0202 | -2.58 | 0.7809 | 0.8011 | 0.705 | 24689958 |
| 1708387080 | 0.7822 | -0.0035 | -0.45 | 0.7838 | 0.8195 | 0.7525 | 30073202 |
| 1708300680 | 0.7857 | 0.0752 | 10.58 | 0.7087 | 0.8 | 0.697 | 17948092 |
| 1708214280 | 0.7105 | -0.0051 | -0.71 | 0.7145 | 0.7263 | 0.681 | 8153895 |
| 1708127880 | 0.7156 | -0.0193 | -2.63 | 0.7332 | 0.7616 | 0.6859 | 18362348 |
| 1708041480 | 0.7349 | -0.0117 | -1.57 | 0.75 | 0.7816 | 0.7222 | 24554170 |
| 1707955080 | 0.7466 | 0.0546 | 7.89 | 0.6896 | 0.7601 | 0.6695 | 31942025 |
| 1707868680 | 0.692 | 0.0506 | 7.89 | 0.6463 | 0.7053 | 0.6297 | 35110929 |
| 1707782280 | 0.6414 | 0.0248 | 4.02 | 0.6166 | 0.6451 | 0.6001 | 10969691 |
| 1707695880 | 0.6166 | -0.0078 | -1.25 | 0.6231 | 0.6395 | 0.6087 | 7546636 |
| 1707609480 | 0.6244 | -0.0146 | -2.28 | 0.6434 | 0.6536 | 0.6131 | 7702273 |
| 1707523080 | 0.639 | 0.0176 | 2.83 | 0.6227 | 0.6475 | 0.616 | 16354941 |
| 1707436680 | 0.6214 | 0.0167 | 2.76 | 0.6047 | 0.6341 | 0.6035 | 14633248 |
| 1707350280 | 0.6047 | 0.0247 | 4.26 | 0.5815 | 0.6164 | 0.568 | 10019957 |
| 1707263880 | 0.58 | 0.0006 | 0.10 | 0.5775 | 0.5959 | 0.5724 | 10349472 |
| 1707177480 | 0.5794 | 0.0097 | 1.70 | 0.5705 | 0.6052 | 0.5581 | 11053270 |
| 1707091080 | 0.5697 | -0.0063 | -1.09 | 0.5745 | 0.5964 | 0.5609 | 9959702 |
| 1707004680 | 0.576 | -0.0271 | -4.49 | 0.6022 | 0.611 | 0.5645 | 16926564 |
| 1706918280 | 0.6031 | -0.0132 | -2.14 | 0.6154 | 0.6279 | 0.5965 | 12829261 |
| 1706831880 | 0.6163 | 0.0105 | 1.73 | 0.608 | 0.6243 | 0.582 | 13731383 |
| 1706745480 | 0.6058 | -0.0285 | -4.49 | 0.635 | 0.6375 | 0.5919 | 16997360 |
| 1706659080 | 0.6343 | -0.0286 | -4.31 | 0.658 | 0.6939 | 0.6281 | 18819980 |
| 1706572680 | 0.6629 | 0.0506 | 8.26 | 0.6098 | 0.666 | 0.6094 | 15282408 |
| 1706486280 | 0.6123 | -0.0212 | -3.35 | 0.6321 | 0.6597 | 0.6028 | 13317882 |
| 1706399880 | 0.6335 | -0.011 | -1.71 | 0.6422 | 0.6627 | 0.6236 | 13495014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
