We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.001411 | -5.0E-5 | -3.42 | 0.001457 | 0.001463 | 0.001359 | 37562724 |
| 1714435080 | 0.001461 | -3.6E-5 | -2.40 | 0.001495 | 0.001501 | 0.001413 | 32223726 |
| 1714348680 | 0.001497 | 2.0E-5 | 1.35 | 0.001475 | 0.001518 | 0.001475 | 16101107 |
| 1714262280 | 0.001477 | -1.3E-5 | -0.87 | 0.00149 | 0.00149 | 0.001457 | 23901488 |
| 1714175880 | 0.00149 | -4.7E-5 | -3.06 | 0.001537 | 0.001539 | 0.001447 | 55316552 |
| 1714089480 | 0.001537 | -6.8E-5 | -4.24 | 0.001544 | 0.001573 | 0.0015 | 30724212 |
| 1714003080 | 0.001605 | 0 | 0.00 | 0.001605 | 0.001605 | 0.001605 | 0 |
| 1713916680 | 0.001605 | -6.1E-5 | -3.66 | 0.001664 | 0.001675 | 0.001589 | 24392768 |
| 1713830280 | 0.001666 | 5.5E-5 | 3.41 | 0.00161 | 0.001681 | 0.001604 | 30750439 |
| 1713743880 | 0.001611 | -2.2E-5 | -1.35 | 0.001637 | 0.001659 | 0.001595 | 21141226 |
| 1713657480 | 0.001633 | 6.3E-5 | 4.01 | 0.001574 | 0.001652 | 0.001561 | 28094269 |
| 1713571080 | 0.00157 | 3.1E-5 | 2.01 | 0.001541 | 0.001605 | 0.00147 | 72763903 |
| 1713484680 | 0.001539 | 9.7E-5 | 6.73 | 0.001444 | 0.001551 | 0.001432 | 29217729 |
| 1713398280 | 0.001442 | -9.8E-5 | -6.36 | 0.001533 | 0.001536 | 0.0014 | 63256216 |
| 1713311880 | 0.00154 | -1.0E-5 | -0.65 | 0.001549 | 0.001577 | 0.001459 | 68365727 |
| 1713225480 | 0.00155 | -2.5E-5 | -1.59 | 0.001575 | 0.001654 | 0.001531 | 89756812 |
| 1713139080 | 0.001575 | 0.000128 | 8.85 | 0.001449 | 0.001579 | 0.00141 | 90882931 |
| 1713052680 | 0.001447 | -0.000213 | -12.83 | 0.001667 | 0.001714 | 0.001367 | 129019330 |
| 1712966280 | 0.00166 | -0.000238 | -12.54 | 0.001893 | 0.001909 | 0.001609 | 119827445 |
| 1712879880 | 0.001898 | -7.7E-5 | -3.90 | 0.001979 | 0.002013 | 0.001876 | 57711221 |
| 1712793480 | 0.001975 | -2.4E-5 | -1.20 | 0.001999 | 0.002003 | 0.001912 | 56247163 |
| 1712707080 | 0.001999 | -6.9E-5 | -3.34 | 0.002065 | 0.002075 | 0.001989 | 66168300 |
| 1712620680 | 0.002068 | 3.9E-5 | 1.92 | 0.002028 | 0.002112 | 0.002006 | 86925791 |
| 1712534280 | 0.002029 | -2.0E-6 | -0.10 | 0.002029 | 0.002126 | 0.002005 | 139091854 |
| 1712447880 | 0.002031 | 2.1E-5 | 1.04 | 0.002014 | 0.002051 | 0.00195 | 65768642 |
| 1712361480 | 0.00201 | -0.00011 | -5.19 | 0.002113 | 0.002142 | 0.001987 | 96295981 |
| 1712275080 | 0.00212 | -1.1E-5 | -0.52 | 0.002126 | 0.00229 | 0.002029 | 219779355 |
| 1712188680 | 0.002131 | 0.000197 | 10.19 | 0.001934 | 0.002238 | 0.001909 | 220005085 |
| 1712102280 | 0.001934 | -0.000127 | -6.16 | 0.002052 | 0.002056 | 0.001837 | 190790946 |
| 1712015880 | 0.002061 | -9.4E-5 | -4.36 | 0.00216 | 0.002307 | 0.002006 | 152680665 |
| 1711929480 | 0.002155 | 9.1E-5 | 4.41 | 0.002068 | 0.0022 | 0.002068 | 120488490 |
| 1711843080 | 0.002064 | -5.1E-5 | -2.41 | 0.002111 | 0.002139 | 0.002029 | 93852495 |
| 1711756680 | 0.002115 | 8.2E-5 | 4.03 | 0.002035 | 0.002127 | 0.002 | 178272299 |
| 1711670280 | 0.002033 | 1.3E-5 | 0.64 | 0.002018 | 0.002123 | 0.00194 | 364589897 |
| 1711583880 | 0.00202 | -0.000177 | -8.06 | 0.002202 | 0.002464 | 0.00195 | 580072321 |
| 1711497480 | 0.002197 | -0.000187 | -7.84 | 0.002389 | 0.002458 | 0.002164 | 202672456 |
| 1711411080 | 0.002384 | 0.0001 | 4.38 | 0.002277 | 0.002434 | 0.002241 | 159291613 |
| 1711324680 | 0.002284 | -1.9E-5 | -0.83 | 0.002263 | 0.0023 | 0.002209 | 81493341 |
| 1711238280 | 0.002303 | 7.1E-5 | 3.18 | 0.002232 | 0.002315 | 0.002218 | 54549799 |
| 1711151880 | 0.002232 | -8.9E-5 | -3.83 | 0.002316 | 0.00233 | 0.002144 | 106286589 |
| 1711065480 | 0.002321 | -3.6E-5 | -1.53 | 0.002357 | 0.002458 | 0.002298 | 143542945 |
| 1710979080 | 0.002357 | 0.000143 | 6.46 | 0.00223 | 0.002363 | 0.002136 | 163957497 |
| 1710892680 | 0.002214 | -0.000224 | -9.19 | 0.002441 | 0.002441 | 0.002202 | 144399885 |
| 1710806280 | 0.002438 | -0.000253 | -9.40 | 0.002704 | 0.002814 | 0.002334 | 186050382 |
| 1710719880 | 0.002691 | 0.000117 | 4.55 | 0.002582 | 0.002833 | 0.002514 | 169847308 |
| 1710633480 | 0.002574 | -0.000102 | -3.81 | 0.002677 | 0.00355 | 0.0025 | 372640877 |
| 1710547080 | 0.002676 | -0.000298 | -10.02 | 0.002938 | 0.00298 | 0.002548 | 141463132 |
| 1710460680 | 0.002974 | 0 | 0.00 | 0.002974 | 0.002974 | 0.002974 | 0 |
| 1710374280 | 0.002974 | -0.000227 | -7.09 | 0.003185 | 0.003252 | 0.002931 | 215031362 |
| 1710287880 | 0.003201 | 0.000153 | 5.02 | 0.003044 | 0.003901 | 0.002931 | 547621200 |
| 1710201480 | 0.003048 | -9.2E-5 | -2.93 | 0.003149 | 0.003156 | 0.00292 | 231928637 |
| 1710115080 | 0.00314 | 0.000547 | 21.10 | 0.002982 | 0.003476 | 0.002895 | 436027366 |
| 1710028680 | 0.002593 | 0 | 0.00 | 0.002593 | 0.002593 | 0.002593 | 0 |
| 1709942280 | 0.002593 | 9.7E-5 | 3.89 | 0.002482 | 0.002765 | 0.002481 | 263127961 |
| 1709855880 | 0.002496 | 0.000232 | 10.25 | 0.002271 | 0.002506 | 0.00227 | 195467353 |
| 1709769480 | 0.002264 | 9.3E-5 | 4.28 | 0.002176 | 0.002312 | 0.002144 | 134774856 |
| 1709683080 | 0.002171 | -0.000316 | -12.71 | 0.002453 | 0.002459 | 0.002074 | 175447837 |
| 1709596680 | 0.002487 | -3.0E-6 | -0.12 | 0.002491 | 0.002534 | 0.002426 | 107358303 |
| 1709510280 | 0.00249 | -0.000128 | -4.89 | 0.002616 | 0.002643 | 0.002347 | 123270729 |
| 1709423880 | 0.002618 | 0.000385 | 17.24 | 0.002233 | 0.002618 | 0.00222 | 140354533 |
| 1709337480 | 0.002233 | -7.0E-6 | -0.31 | 0.002239 | 0.002273 | 0.002141 | 78372540 |
| 1709251080 | 0.00224 | 7.0E-5 | 3.23 | 0.002167 | 0.002319 | 0.002157 | 102585358 |
| 1709164680 | 0.00217 | -3.3E-5 | -1.50 | 0.002208 | 0.002283 | 0.002082 | 94393447 |
| 1709078280 | 0.002203 | 0.000116 | 5.56 | 0.002089 | 0.002235 | 0.002086 | 85540568 |
| 1708991880 | 0.002087 | -1.3E-5 | -0.62 | 0.002103 | 0.00212 | 0.001955 | 76173322 |
| 1708905480 | 0.0021 | -1.7E-5 | -0.80 | 0.002117 | 0.002123 | 0.002079 | 18916505 |
| 1708819080 | 0.002117 | 2.9E-5 | 1.39 | 0.002085 | 0.002121 | 0.002027 | 40908570 |
| 1708732680 | 0.002088 | -2.4E-5 | -1.14 | 0.002112 | 0.002115 | 0.00206 | 27490856 |
| 1708646280 | 0.002112 | 2.6E-5 | 1.25 | 0.002088 | 0.002147 | 0.002068 | 55320447 |
| 1708559880 | 0.002086 | -5.2E-5 | -2.43 | 0.002144 | 0.002174 | 0.002051 | 31520194 |
| 1708473480 | 0.002138 | -2.5E-5 | -1.16 | 0.002164 | 0.002316 | 0.002077 | 115488943 |
| 1708387080 | 0.002163 | 0.000276 | 14.63 | 0.00189 | 0.002303 | 0.00189 | 167791524 |
| 1708300680 | 0.001887 | 6.0E-6 | 0.32 | 0.001887 | 0.001912 | 0.001849 | 32614415 |
| 1708214280 | 0.001881 | -4.5E-5 | -2.34 | 0.001931 | 0.001943 | 0.001858 | 16571194 |
| 1708127880 | 0.001926 | -1.7E-5 | -0.87 | 0.001942 | 0.002007 | 0.001916 | 50012920 |
| 1708041480 | 0.001943 | 4.0E-5 | 2.10 | 0.001903 | 0.001967 | 0.001893 | 28292520 |
| 1707955080 | 0.001903 | 3.3E-5 | 1.76 | 0.001862 | 0.00192 | 0.001823 | 30299431 |
| 1707868680 | 0.00187 | -1.2E-5 | -0.64 | 0.001882 | 0.001891 | 0.00185 | 18476747 |
| 1707782280 | 0.001882 | 9.2E-5 | 5.14 | 0.001791 | 0.001892 | 0.00178 | 52227469 |
| 1707695880 | 0.00179 | -7.0E-6 | -0.39 | 0.001795 | 0.00181 | 0.001777 | 13692483 |
| 1707609480 | 0.001797 | 1.1E-5 | 0.62 | 0.001786 | 0.001813 | 0.001751 | 24802819 |
| 1707523080 | 0.001786 | 8.7E-5 | 5.12 | 0.001699 | 0.001787 | 0.001693 | 31639259 |
| 1707436680 | 0.001699 | -1.5E-5 | -0.88 | 0.001713 | 0.001725 | 0.001684 | 13802544 |
| 1707350280 | 0.001714 | 1.0E-5 | 0.59 | 0.001698 | 0.001719 | 0.001672 | 9517426 |
| 1707263880 | 0.001704 | 1.0E-5 | 0.59 | 0.001696 | 0.001709 | 0.001676 | 17368849 |
| 1707177480 | 0.001694 | -1.3E-5 | -0.76 | 0.0017 | 0.001738 | 0.001691 | 9319397 |
| 1707091080 | 0.001707 | 1.0E-5 | 0.59 | 0.001696 | 0.00171 | 0.00168 | 13666112 |
| 1707004680 | 0.001697 | -2.9E-5 | -1.68 | 0.001729 | 0.001731 | 0.001696 | 8174315 |
| 1706918280 | 0.001726 | 2.0E-5 | 1.17 | 0.00171 | 0.001743 | 0.001697 | 13230904 |
| 1706831880 | 0.001706 | -3.2E-5 | -1.84 | 0.001738 | 0.001738 | 0.001684 | 19022468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
