We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 3217.6 | -45.3 | -1.39 | 3265 | 3286.2 | 3115 | 316 |
| 1714348680 | 3262.9 | 12.6 | 0.39 | 3255 | 3359.7 | 3247.2 | 458 |
| 1714262280 | 3250.3 | 120 | 3.83 | 3131.6 | 3284 | 3067.2 | 325 |
| 1714175880 | 3130.3 | -7.64 | -0.24 | 3153.5 | 3164 | 3102.8 | 378 |
| 1714089480 | 3137.94 | 0 | 0.00 | 3137.94 | 3137.94 | 3137.94 | 0 |
| 1714003080 | 3137.94 | -82.45 | -2.56 | 3224.35 | 3290.7 | 3101.39 | 562 |
| 1713916680 | 3220.39 | 19.34 | 0.60 | 3197.72 | 3262.84 | 3149.94 | 260 |
| 1713830280 | 3201.05 | 55.49 | 1.76 | 3150.04 | 3233.33 | 3127.81 | 287 |
| 1713743880 | 3145.56 | -9.69 | -0.31 | 3142.85 | 3194.83 | 3115.17 | 169 |
| 1713657480 | 3155.25 | 102.54 | 3.36 | 3050.65 | 3169.65 | 3014.17 | 456 |
| 1713571080 | 3052.71 | -7.78 | -0.25 | 3057.14 | 3123.44 | 2865.14 | 1123 |
| 1713484680 | 3060.49 | 75.69 | 2.54 | 2979.87 | 3093.51 | 2950.48 | 556 |
| 1713398280 | 2984.8 | -91.3 | -2.97 | 3074.42 | 3117.55 | 2914.27 | 1138 |
| 1713311880 | 3076.1 | -22.43 | -0.72 | 3097.46 | 3125 | 2985.73 | 529 |
| 1713225480 | 3098.53 | -50.38 | -1.60 | 3138.91 | 3276.02 | 3018.99 | 729 |
| 1713139080 | 3148.91 | 150.72 | 5.03 | 3008.21 | 3170.39 | 2903.5 | 1609 |
| 1713052680 | 2998.19 | -242.76 | -7.49 | 3228.77 | 3300 | 2800 | 2154 |
| 1712966280 | 3240.95 | -261.71 | -7.47 | 3505.91 | 3550 | 3064.67 | 1610 |
| 1712879880 | 3502.66 | -38.04 | -1.07 | 3530.81 | 3614.51 | 3465.09 | 368 |
| 1712793480 | 3540.7 | 34.86 | 0.99 | 3500.95 | 3558.81 | 3413.53 | 372 |
| 1712707080 | 3505.84 | -182.31 | -4.94 | 3699.73 | 3721.27 | 3452.65 | 1265 |
| 1712620680 | 3688.15 | 236.61 | 6.86 | 3446.12 | 3726.81 | 3405.5 | 854 |
| 1712534280 | 3451.54 | 100.25 | 2.99 | 3353.03 | 3456.37 | 3342.99 | 410 |
| 1712447880 | 3351.29 | 36.95 | 1.11 | 3312.68 | 3397 | 3303.73 | 429 |
| 1712361480 | 3314.34 | -13.13 | -0.39 | 3321 | 3344.04 | 3205.43 | 1334 |
| 1712275080 | 3327.47 | 20.38 | 0.62 | 3303.9 | 3439.63 | 3246.16 | 695 |
| 1712188680 | 3307.09 | 32.47 | 0.99 | 3282.96 | 3364.29 | 3201.48 | 266 |
| 1712102280 | 3274.62 | -225.91 | -6.45 | 3501.04 | 3502.22 | 3209.98 | 1210 |
| 1712015880 | 3500.53 | -147.21 | -4.04 | 3636.49 | 3644.43 | 3410.85 | 877 |
| 1711929480 | 3647.74 | 143.14 | 4.08 | 3501.52 | 3650.55 | 3501.52 | 439 |
| 1711843080 | 3504.6 | -3.35 | -0.10 | 3501.94 | 3562.02 | 3482.21 | 316 |
| 1711756680 | 3507.95 | -51.17 | -1.44 | 3559.87 | 3580.78 | 3470.41 | 539 |
| 1711670280 | 3559.12 | 54.12 | 1.54 | 3502.51 | 3609.03 | 3466.28 | 643 |
| 1711583880 | 3505 | -82.59 | -2.30 | 3587.59 | 3663.37 | 3464.38 | 1021 |
| 1711497480 | 3587.59 | 0.76 | 0.02 | 3583.47 | 3677.37 | 3545.52 | 1660 |
| 1711411080 | 3586.83 | 131.64 | 3.81 | 3446.35 | 3654.28 | 3415.53 | 625 |
| 1711324680 | 3455.19 | 121.18 | 3.63 | 3330.34 | 3468.75 | 3298.93 | 321 |
| 1711238280 | 3334.01 | 0.16 | 0.00 | 3326.83 | 3422.37 | 3268.66 | 530 |
| 1711151880 | 3333.85 | -151.5 | -4.35 | 3497.76 | 3531.42 | 3250 | 2435 |
| 1711065480 | 3485.35 | -21.18 | -0.60 | 3503.68 | 3582.51 | 3406.25 | 1263 |
| 1710979080 | 3506.53 | 347.97 | 11.02 | 3175.34 | 3527.98 | 3053.51 | 3082 |
| 1710892680 | 3158.56 | -361.23 | -10.26 | 3527.59 | 3545.95 | 3140.1 | 2972 |
| 1710806280 | 3519.79 | -120.35 | -3.31 | 3629.71 | 3637.5 | 3455.71 | 2474 |
| 1710719880 | 3640.14 | 116.94 | 3.32 | 3535.88 | 3674 | 3410.84 | 2117 |
| 1710633480 | 3523.2 | -210.54 | -5.64 | 3738.35 | 3775.41 | 3466.66 | 1418 |
| 1710547080 | 3733.74 | -268.21 | -6.70 | 3882.96 | 3925.46 | 3566.04 | 3141 |
| 1710460680 | 4001.95 | 0 | 0.00 | 4001.95 | 4001.95 | 4001.95 | 0 |
| 1710374280 | 4001.95 | 23.21 | 0.58 | 3976.78 | 4071.55 | 3924.63 | 1862 |
| 1710287880 | 3978.74 | -81.26 | -2.00 | 4070 | 4086.41 | 3830 | 3167 |
| 1710201480 | 4060 | 184.47 | 4.76 | 3875.09 | 4082.16 | 3746.19 | 1511 |
| 1710115080 | 3875.53 | -7.21 | -0.19 | 3897.42 | 3958 | 3788.32 | 983 |
| 1710028680 | 3882.74 | 0 | 0.00 | 3882.74 | 3882.74 | 3882.74 | 0 |
| 1709942280 | 3882.74 | 21.74 | 0.56 | 3861.96 | 3988.43 | 3816.6 | 2555 |
| 1709855880 | 3861 | 51.65 | 1.36 | 3814.75 | 3922.61 | 3727.81 | 1067 |
| 1709769480 | 3809.35 | 263.17 | 7.42 | 3560 | 3893 | 3495.9 | 1599 |
| 1709683080 | 3546.18 | -71.33 | -1.97 | 3615.28 | 3813 | 3186.28 | 2036 |
| 1709596680 | 3617.51 | 137.84 | 3.96 | 3473.35 | 3633.51 | 3420 | 1060 |
| 1709510280 | 3479.67 | 67.66 | 1.98 | 3407.11 | 3483.35 | 3362.85 | 531 |
| 1709423880 | 3412.01 | -16.6 | -0.48 | 3423.22 | 3464.31 | 3387.25 | 1018 |
| 1709337480 | 3428.61 | 90.61 | 2.71 | 3335.57 | 3443.03 | 3335.56 | 361 |
| 1709251080 | 3338 | -34.46 | -1.02 | 3368.1 | 3513.54 | 3293.17 | 1480 |
| 1709164680 | 3372.46 | 135.47 | 4.19 | 3235.18 | 3475 | 3196.79 | 2502 |
| 1709078280 | 3236.99 | 64.39 | 2.03 | 3174.31 | 3285.39 | 3161.92 | 2078 |
| 1708991880 | 3172.6 | 61.65 | 1.98 | 3106.05 | 3193.74 | 3034.64 | 1035 |
| 1708905480 | 3110.95 | 121.87 | 4.08 | 2993.11 | 3119.22 | 2983.81 | 710 |
| 1708819080 | 2989.08 | 66.22 | 2.27 | 2923.45 | 3001.52 | 2904.97 | 968 |
| 1708732680 | 2922.86 | -44.38 | -1.50 | 2968.29 | 2988.65 | 2904 | 1896 |
| 1708646280 | 2967.24 | 2.01 | 0.07 | 2960.56 | 3033.51 | 2904.02 | 726 |
| 1708559880 | 2965.23 | -43.37 | -1.44 | 3008.37 | 3013.22 | 2868 | 769 |
| 1708473480 | 3008.6 | 72.06 | 2.45 | 2940.63 | 3028.56 | 2870 | 1783 |
| 1708387080 | 2936.54 | 66.21 | 2.31 | 2874.67 | 2979.59 | 2851.76 | 779 |
| 1708300680 | 2870.33 | 89.83 | 3.23 | 2777.75 | 2889.92 | 2759.1 | 750 |
| 1708214280 | 2780.5 | -18.21 | -0.65 | 2794.89 | 2798.63 | 2714.42 | 755 |
| 1708127880 | 2798.71 | -17.65 | -0.63 | 2818.7 | 2852.03 | 2736.34 | 1985 |
| 1708041480 | 2816.36 | 44.09 | 1.59 | 2771.59 | 2863.07 | 2758.05 | 2345 |
| 1707955080 | 2772.27 | 133.8 | 5.07 | 2631.2 | 2782.25 | 2617.09 | 2065 |
| 1707868680 | 2638.47 | -17.73 | -0.67 | 2667.23 | 2684.5 | 2588.92 | 2406 |
| 1707782280 | 2656.2 | 153.54 | 6.14 | 2502.7 | 2662.5 | 2472.5 | 3893 |
| 1707695880 | 2502.66 | 5.24 | 0.21 | 2493.17 | 2535.66 | 2489.59 | 3584 |
| 1707609480 | 2497.42 | 12.86 | 0.52 | 2489.14 | 2511.75 | 2468.27 | 559 |
| 1707523080 | 2484.56 | 66.35 | 2.74 | 2419.84 | 2520.57 | 2418.18 | 5222 |
| 1707436680 | 2418.21 | -2.63 | -0.11 | 2422.72 | 2461.07 | 2408.2 | 4357 |
| 1707350280 | 2420.84 | 51.81 | 2.19 | 2377 | 2440.66 | 2352.07 | 1564 |
| 1707263880 | 2369.03 | 68.71 | 2.99 | 2298.83 | 2390.78 | 2298.44 | 717 |
| 1707177480 | 2300.32 | 10.27 | 0.45 | 2287.6 | 2336.71 | 2269.27 | 302 |
| 1707091080 | 2290.05 | -3.57 | -0.16 | 2293.28 | 2309.51 | 2264.89 | 446 |
| 1707004680 | 2293.62 | -14.38 | -0.62 | 2309.68 | 2328.35 | 2290.88 | 132 |
| 1706918280 | 2308 | 5.19 | 0.23 | 2300.44 | 2322.89 | 2282.77 | 386 |
| 1706831880 | 2302.81 | 19.09 | 0.84 | 2287.28 | 2309.68 | 2240 | 342 |
| 1706745480 | 2283.72 | -59.51 | -2.54 | 2345.06 | 2347.9 | 2264.48 | 325 |
| 1706659080 | 2343.23 | 28.23 | 1.22 | 2310.76 | 2390.06 | 2296.55 | 1154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
