We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9995 | 0.9994 | 415 |
1714262280 | 0.9994 | 0.0002 | 0.02 | 0.9992 | 0.9995 | 0.9991 | 415 |
1714175880 | 0.9992 | -0.0002 | -0.02 | 0.9994 | 0.9995 | 0.999 | 853 |
1714089480 | 0.9994 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9994 | 674 |
1714003080 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9996 | 0.9996 | 0 |
1713916680 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9997 | 0.9994 | 350 |
1713830280 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9999 | 0.9994 | 485 |
1713743880 | 0.9995 | 0.0001 | 0.01 | 0.9993 | 0.9995 | 0.9992 | 146 |
1713657480 | 0.9994 | 0.0004 | 0.04 | 0.999 | 0.9995 | 0.9989 | 410 |
1713571080 | 0.999 | -0.0001 | -0.01 | 0.9991 | 0.9994 | 0.999 | 889 |
1713484680 | 0.9991 | 0.0001 | 0.01 | 0.9991 | 0.9993 | 0.9989 | 615 |
1713398280 | 0.999 | 0.0001 | 0.01 | 0.9989 | 0.9994 | 0.9989 | 1097 |
1713311880 | 0.9989 | -0.0001 | -0.01 | 0.999 | 0.9992 | 0.9989 | 1275 |
1713225480 | 0.999 | 0 | 0.00 | 0.999 | 0.9995 | 0.9989 | 593 |
1713139080 | 0.999 | -0.0002 | -0.02 | 0.999 | 0.9991 | 0.9989 | 999 |
1713052680 | 0.9992 | -0.0003 | -0.03 | 0.9996 | 0.9996 | 0.9989 | 3014 |
1712966280 | 0.9995 | 0.0001 | 0.01 | 0.9994 | 0.9996 | 0.9993 | 1065 |
1712879880 | 0.9994 | 0 | 0.00 | 0.9993 | 0.9994 | 0.9992 | 399 |
1712793480 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9992 | 272 |
1712707080 | 0.9994 | 0.0004 | 0.04 | 0.999 | 0.9994 | 0.9989 | 1131 |
1712620680 | 0.999 | -0.0001 | -0.01 | 0.9991 | 0.9992 | 0.9989 | 720 |
1712534280 | 0.9991 | 0 | 0.00 | 0.9991 | 0.9992 | 0.9989 | 258 |
1712447880 | 0.9991 | 0.0001 | 0.01 | 0.9991 | 0.9994 | 0.999 | 503 |
1712361480 | 0.999 | -0.0002 | -0.02 | 0.9993 | 0.9994 | 0.9989 | 1809 |
1712275080 | 0.9992 | 0.0002 | 0.02 | 0.999 | 0.9993 | 0.9977 | 1025 |
1712188680 | 0.999 | -0.0002 | -0.02 | 0.9992 | 0.9992 | 0.9988 | 326 |
1712102280 | 0.9992 | 0.0003 | 0.03 | 0.9989 | 0.9992 | 0.9987 | 1018 |
1712015880 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 0.9991 | 0.9979 | 1884 |
1711929480 | 0.9991 | 0.0001 | 0.01 | 0.9991 | 0.9992 | 0.9989 | 395 |
1711843080 | 0.999 | -0.0002 | -0.02 | 0.9992 | 0.9993 | 0.999 | 980 |
1711756680 | 0.9992 | -0.0002 | -0.02 | 0.9994 | 0.9994 | 0.9992 | 513 |
1711670280 | 0.9994 | -0.0005 | -0.05 | 0.9999 | 0.9999 | 0.9993 | 911 |
1711583880 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9993 | 855 |
1711497480 | 0.9999 | 0.0007 | 0.07 | 0.9991 | 0.9999 | 0.9991 | 851 |
1711411080 | 0.9992 | -0.0002 | -0.02 | 0.9994 | 0.9994 | 0.9991 | 1415 |
1711324680 | 0.9994 | 0.0001 | 0.01 | 0.9993 | 0.9994 | 0.9992 | 339 |
1711238280 | 0.9993 | 0.0002 | 0.02 | 0.9992 | 0.9993 | 0.9991 | 631 |
1711151880 | 0.9991 | 0.0003 | 0.03 | 0.9988 | 0.9994 | 0.9952 | 2915 |
1711065480 | 0.9988 | 0.0002 | 0.02 | 0.9985 | 0.9989 | 0.9983 | 1124 |
1710979080 | 0.9986 | -0.0006 | -0.06 | 0.9992 | 0.9992 | 0.9986 | 3068 |
1710892680 | 0.9992 | -0.0005 | -0.05 | 0.9997 | 0.9997 | 0.999 | 4208 |
1710806280 | 0.9997 | 0.0011 | 0.11 | 0.9986 | 0.9997 | 0.9986 | 2671 |
1710719880 | 0.9986 | -0.0004 | -0.04 | 0.9989 | 0.999 | 0.9981 | 1651 |
1710633480 | 0.999 | -0.0001 | -0.01 | 0.9991 | 0.9991 | 0.9982 | 1714 |
1710547080 | 0.9991 | -0.0001 | -0.01 | 0.9989 | 0.9996 | 0.998 | 2688 |
1710460680 | 0.9992 | 0 | 0.00 | 0.9992 | 0.9992 | 0.9992 | 0 |
1710374280 | 0.9992 | -0.0003 | -0.03 | 0.9995 | 0.9998 | 0.9984 | 3200 |
1710287880 | 0.9995 | 0.0004 | 0.04 | 0.9992 | 1.0001 | 0.9988 | 3446 |
1710201480 | 0.9991 | -0.0002 | -0.02 | 0.9994 | 0.9994 | 0.999 | 4387 |
1710115080 | 0.9993 | 0.0005 | 0.05 | 0.9989 | 0.9995 | 0.9988 | 4458 |
1710028680 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9988 | 0.9988 | 0 |
1709942280 | 0.9988 | 0.0004 | 0.04 | 0.9984 | 0.999 | 0.9973 | 7207 |
1709855880 | 0.9984 | 0.0001 | 0.01 | 0.9983 | 0.9988 | 0.9973 | 2447 |
1709769480 | 0.9983 | -0.0002 | -0.02 | 0.9984 | 0.9988 | 0.9981 | 1862 |
1709683080 | 0.9985 | 0 | 0.00 | 0.9985 | 0.9988 | 0.9979 | 3884 |
1709596680 | 0.9985 | 0.0004 | 0.04 | 0.9981 | 0.9988 | 0.9979 | 3720 |
1709510280 | 0.9981 | 0.0006 | 0.06 | 0.9975 | 0.9988 | 0.9975 | 2011 |
1709423880 | 0.9975 | -0.0006 | -0.06 | 0.9981 | 0.9986 | 0.997 | 7920 |
1709337480 | 0.9981 | 0.0004 | 0.04 | 0.9977 | 0.999 | 0.9966 | 4805 |
1709251080 | 0.9977 | 0.0006 | 0.06 | 0.9971 | 0.9983 | 0.9956 | 1729 |
1709164680 | 0.9971 | -0.0014 | -0.14 | 0.9985 | 0.9989 | 0.9951 | 2878 |
1709078280 | 0.9985 | -0.0005 | -0.05 | 0.999 | 0.9992 | 0.9952 | 4077 |
1708991880 | 0.999 | 0.0001 | 0.01 | 0.999 | 0.9992 | 0.9985 | 2761 |
1708905480 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 0.9992 | 0.9989 | 2554 |
1708819080 | 0.9991 | 0.0002 | 0.02 | 0.9989 | 0.9992 | 0.9988 | 7578 |
1708732680 | 0.9989 | 0.0001 | 0.01 | 0.9987 | 0.9989 | 0.9987 | 3313 |
1708646280 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9989 | 0.9985 | 1405 |
1708559880 | 0.9988 | 0.0002 | 0.02 | 0.9986 | 0.9989 | 0.9985 | 817 |
1708473480 | 0.9986 | -0.0001 | -0.01 | 0.9987 | 0.9991 | 0.9984 | 11698 |
1708387080 | 0.9987 | 0.0004 | 0.04 | 0.9983 | 0.9992 | 0.9983 | 9755 |
1708300680 | 0.9983 | -0.0001 | -0.01 | 0.9984 | 0.9985 | 0.9983 | 704 |
1708214280 | 0.9984 | 0 | 0.00 | 0.9984 | 0.9985 | 0.9984 | 472 |
1708127880 | 0.9984 | -0.0002 | -0.02 | 0.9986 | 0.999 | 0.9981 | 1579 |
1708041480 | 0.9986 | -0.0003 | -0.03 | 0.9989 | 0.9992 | 0.9982 | 1782 |
1707955080 | 0.9989 | -0.0001 | -0.01 | 0.999 | 0.9995 | 0.9984 | 3257 |
1707868680 | 0.999 | -0.0004 | -0.04 | 0.9994 | 0.9996 | 0.9988 | 7070 |
1707782280 | 0.9994 | 0.0009 | 0.09 | 0.9985 | 0.9998 | 0.9984 | 11768 |
1707695880 | 0.9985 | -0.0004 | -0.04 | 0.9989 | 0.999 | 0.9985 | 2398 |
1707609480 | 0.9989 | 0 | 0.00 | 0.9989 | 0.999 | 0.9989 | 1047 |
1707523080 | 0.9989 | 0.0002 | 0.02 | 0.9988 | 0.999 | 0.9987 | 1488 |
1707436680 | 0.9987 | -0.0001 | -0.01 | 0.9986 | 0.9989 | 0.9942 | 6686 |
1707350280 | 0.9988 | -0.0005 | -0.05 | 0.9993 | 0.9994 | 0.9985 | 2943 |
1707263880 | 0.9993 | 0 | 0.00 | 0.9992 | 0.9995 | 0.998 | 11946 |
1707177480 | 0.9993 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9993 | 1334 |
1707091080 | 0.9993 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9992 | 797 |
1707004680 | 0.9993 | -0.0001 | -0.01 | 0.9994 | 0.9994 | 0.9992 | 870 |
1706918280 | 0.9994 | 0.0003 | 0.03 | 0.9992 | 0.9994 | 0.9991 | 545 |
1706831880 | 0.9991 | -0.0004 | -0.04 | 0.9995 | 0.9998 | 0.9991 | 425 |
1706745480 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.999 | 614 |
1706659080 | 0.9996 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9996 | 2003 |
1706572680 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9997 | 647 |
1706486280 | 0.9999 | 0 | 0.00 | 0.9999 | 1.0002 | 0.9998 | 834 |
1706399880 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions