We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.2538 | -0.0047 | -1.82 | 0.2581 | 0.263 | 0.2535 | 328823 |
1714262280 | 0.2585 | 0.0001 | 0.04 | 0.2594 | 0.2609 | 0.2473 | 585911 |
1714175880 | 0.2584 | -0.002 | -0.77 | 0.2604 | 0.2624 | 0.2521 | 520438 |
1714089480 | 0.2604 | -0.0157 | -5.69 | 0.2638 | 0.2658 | 0.2514 | 1588516 |
1714003080 | 0.2761 | 0 | 0.00 | 0.2761 | 0.2761 | 0.2761 | 0 |
1713916680 | 0.2761 | 0.0087 | 3.25 | 0.2671 | 0.2761 | 0.2638 | 1190788 |
1713830280 | 0.2674 | 0.0064 | 2.45 | 0.2622 | 0.2701 | 0.2608 | 842787 |
1713743880 | 0.261 | -0.0057 | -2.14 | 0.2651 | 0.2683 | 0.2564 | 618323 |
1713657480 | 0.2667 | 0.0196 | 7.93 | 0.2463 | 0.2673 | 0.2447 | 1183384 |
1713571080 | 0.2471 | 0.0033 | 1.35 | 0.2437 | 0.2538 | 0.2263 | 2144625 |
1713484680 | 0.2438 | 0.0067 | 2.83 | 0.2368 | 0.2469 | 0.2305 | 1723070 |
1713398280 | 0.2371 | -0.0061 | -2.51 | 0.2415 | 0.2466 | 0.2279 | 2212230 |
1713311880 | 0.2432 | -0.0046 | -1.86 | 0.2465 | 0.2506 | 0.2314 | 1803908 |
1713225480 | 0.2478 | -0.0108 | -4.18 | 0.2568 | 0.2739 | 0.2414 | 3191608 |
1713139080 | 0.2586 | 0.0196 | 8.20 | 0.2396 | 0.2609 | 0.2296 | 3553209 |
1713052680 | 0.239 | -0.0475 | -16.58 | 0.2854 | 0.2874 | 0.2088 | 10935754 |
1712966280 | 0.2865 | -0.0387 | -11.90 | 0.3237 | 0.3531 | 0.2613 | 10932112 |
1712879880 | 0.3252 | 0.0021 | 0.65 | 0.3236 | 0.335 | 0.3158 | 3732127 |
1712793480 | 0.3231 | 0.004 | 1.25 | 0.3174 | 0.3244 | 0.2962 | 1706663 |
1712707080 | 0.3191 | -0.0045 | -1.39 | 0.3268 | 0.3297 | 0.3059 | 3883895 |
1712620680 | 0.3236 | 0.0213 | 7.05 | 0.3016 | 0.3259 | 0.2943 | 1745773 |
1712534280 | 0.3023 | 0.0055 | 1.85 | 0.296 | 0.3032 | 0.2952 | 1129311 |
1712447880 | 0.2968 | 0.0034 | 1.16 | 0.2925 | 0.2992 | 0.292 | 409492 |
1712361480 | 0.2934 | -0.0028 | -0.95 | 0.2957 | 0.2988 | 0.2793 | 767327 |
1712275080 | 0.2962 | 0.0099 | 3.46 | 0.2854 | 0.3015 | 0.28 | 732861 |
1712188680 | 0.2863 | -0.0012 | -0.42 | 0.2877 | 0.2966 | 0.2776 | 2315560 |
1712102280 | 0.2875 | -0.0283 | -8.96 | 0.3159 | 0.316 | 0.2853 | 2834755 |
1712015880 | 0.3158 | -0.0206 | -6.12 | 0.335 | 0.3409 | 0.3049 | 2493748 |
1711929480 | 0.3364 | 0.01 | 3.06 | 0.3262 | 0.3378 | 0.325 | 605686 |
1711843080 | 0.3264 | -0.0068 | -2.04 | 0.3322 | 0.335 | 0.3244 | 810291 |
1711756680 | 0.3332 | -0.0033 | -0.98 | 0.3357 | 0.3388 | 0.3246 | 1355403 |
1711670280 | 0.3365 | -0.0004 | -0.12 | 0.3374 | 0.3416 | 0.3288 | 1401071 |
1711583880 | 0.3369 | -0.0095 | -2.74 | 0.3455 | 0.3543 | 0.3324 | 1989130 |
1711497480 | 0.3464 | 0.0137 | 4.12 | 0.3354 | 0.3538 | 0.333 | 2465915 |
1711411080 | 0.3327 | 0.0227 | 7.32 | 0.3093 | 0.3414 | 0.3067 | 2354515 |
1711324680 | 0.31 | 0.0131 | 4.41 | 0.2971 | 0.3124 | 0.2959 | 1472425 |
1711238280 | 0.2969 | 0.005 | 1.71 | 0.2906 | 0.3031 | 0.2873 | 882731 |
1711151880 | 0.2919 | -0.0112 | -3.70 | 0.3019 | 0.3063 | 0.2834 | 1471171 |
1711065480 | 0.3031 | 0.002 | 0.66 | 0.3005 | 0.3092 | 0.296 | 2022774 |
1710979080 | 0.3011 | 0.0324 | 12.06 | 0.2705 | 0.3017 | 0.2602 | 3052013 |
1710892680 | 0.2687 | -0.0289 | -9.71 | 0.2981 | 0.3004 | 0.2624 | 3236858 |
1710806280 | 0.2976 | -0.0174 | -5.52 | 0.3137 | 0.3172 | 0.2922 | 2029691 |
1710719880 | 0.315 | 0.0075 | 2.44 | 0.309 | 0.3193 | 0.2903 | 2660616 |
1710633480 | 0.3075 | -0.0307 | -9.08 | 0.3386 | 0.342 | 0.2996 | 3369227 |
1710547080 | 0.3382 | -0.0369 | -9.84 | 0.3636 | 0.3649 | 0.3116 | 3840476 |
1710460680 | 0.3751 | 0 | 0.00 | 0.3751 | 0.3751 | 0.3751 | 0 |
1710374280 | 0.3751 | 0.0042 | 1.13 | 0.3697 | 0.3836 | 0.3649 | 2797746 |
1710287880 | 0.3709 | -0.0015 | -0.40 | 0.3717 | 0.3731 | 0.3393 | 3966015 |
1710201480 | 0.3724 | 0.0168 | 4.72 | 0.355 | 0.3746 | 0.3355 | 4053875 |
1710115080 | 0.3556 | 0.0156 | 4.59 | 0.3604 | 0.3679 | 0.3453 | 3613105 |
1710028680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1709942280 | 0.34 | -0.0102 | -2.91 | 0.3487 | 0.3487 | 0.3196 | 4263556 |
1709855880 | 0.3502 | 0.0243 | 7.46 | 0.3251 | 0.3573 | 0.3225 | 5687190 |
1709769480 | 0.3259 | 0.0255 | 8.49 | 0.3027 | 0.3279 | 0.2901 | 5679956 |
1709683080 | 0.3004 | -0.0276 | -8.41 | 0.3254 | 0.3353 | 0.26 | 11467479 |
1709596680 | 0.328 | 0.0112 | 3.54 | 0.3168 | 0.3474 | 0.3103 | 4404030 |
1709510280 | 0.3168 | -0.0142 | -4.29 | 0.3258 | 0.3259 | 0.2829 | 5250643 |
1709423880 | 0.331 | 0.0327 | 10.96 | 0.3249 | 0.3459 | 0.3199 | 16958606 |
1709337480 | 0.2983 | 0.02 | 7.19 | 0.2795 | 0.2984 | 0.2795 | 1871144 |
1709251080 | 0.2783 | 0.0022 | 0.80 | 0.2758 | 0.2895 | 0.2694 | 2717725 |
1709164680 | 0.2761 | 0.0084 | 3.14 | 0.2684 | 0.2868 | 0.2484 | 5037655 |
1709078280 | 0.2677 | -0.0045 | -1.65 | 0.2717 | 0.2732 | 0.2602 | 1881301 |
1708991880 | 0.2722 | 0.011 | 4.21 | 0.2608 | 0.2724 | 0.2553 | 2528908 |
1708905480 | 0.2612 | 0.0034 | 1.32 | 0.2581 | 0.265 | 0.2529 | 1470774 |
1708819080 | 0.2578 | 0.0098 | 3.95 | 0.2494 | 0.2605 | 0.2448 | 1787230 |
1708732680 | 0.248 | -0.0042 | -1.67 | 0.2527 | 0.2551 | 0.2413 | 2636693 |
1708646280 | 0.2522 | 0.0014 | 0.56 | 0.251 | 0.2608 | 0.2444 | 1730266 |
1708559880 | 0.2508 | -0.0016 | -0.63 | 0.2516 | 0.2544 | 0.2402 | 2529171 |
1708473480 | 0.2524 | -0.0088 | -3.37 | 0.2619 | 0.2666 | 0.2424 | 2619797 |
1708387080 | 0.2612 | 0.0002 | 0.08 | 0.261 | 0.2649 | 0.2564 | 2190174 |
1708300680 | 0.261 | 0.0088 | 3.49 | 0.2514 | 0.2691 | 0.2505 | 4286726 |
1708214280 | 0.2522 | 0.0073 | 2.98 | 0.2443 | 0.2586 | 0.2398 | 2970083 |
1708127880 | 0.2449 | 0.0037 | 1.53 | 0.2413 | 0.2497 | 0.2386 | 2105971 |
1708041480 | 0.2412 | 0.0044 | 1.86 | 0.2378 | 0.2439 | 0.2343 | 2682187 |
1707955080 | 0.2368 | 0.0026 | 1.11 | 0.2338 | 0.2384 | 0.2307 | 1373043 |
1707868680 | 0.2342 | -0.0012 | -0.51 | 0.2414 | 0.2472 | 0.2284 | 1950292 |
1707782280 | 0.2354 | 0.0082 | 3.61 | 0.227 | 0.2401 | 0.2263 | 4217669 |
1707695880 | 0.2272 | -0.0015 | -0.66 | 0.2286 | 0.2377 | 0.2257 | 1033682 |
1707609480 | 0.2287 | -0.0003 | -0.13 | 0.2296 | 0.231 | 0.2242 | 846888 |
1707523080 | 0.229 | 0.0051 | 2.28 | 0.2242 | 0.2306 | 0.2242 | 1950181 |
1707436680 | 0.2239 | 0.0027 | 1.22 | 0.2217 | 0.2245 | 0.219 | 786719 |
1707350280 | 0.2212 | 0.0048 | 2.22 | 0.2169 | 0.2213 | 0.2114 | 640217 |
1707263880 | 0.2164 | 0.0007 | 0.32 | 0.2158 | 0.2181 | 0.2137 | 429940 |
1707177480 | 0.2157 | 0.0015 | 0.70 | 0.2145 | 0.2176 | 0.2111 | 379444 |
1707091080 | 0.2142 | -0.0034 | -1.56 | 0.2168 | 0.2185 | 0.213 | 855425 |
1707004680 | 0.2176 | -0.004 | -1.81 | 0.2214 | 0.2227 | 0.217 | 541611 |
1706918280 | 0.2216 | 0.0013 | 0.59 | 0.2197 | 0.2223 | 0.2183 | 370952 |
1706831880 | 0.2203 | 0.0021 | 0.96 | 0.2188 | 0.2223 | 0.2145 | 400479 |
1706745480 | 0.2182 | -0.0049 | -2.20 | 0.2242 | 0.2265 | 0.2156 | 698444 |
1706659080 | 0.2231 | -0.0063 | -2.75 | 0.2284 | 0.2304 | 0.2218 | 582127 |
1706572680 | 0.2294 | 0.0028 | 1.24 | 0.2259 | 0.2295 | 0.2214 | 1336970 |
1706486280 | 0.2266 | -0.004 | -1.73 | 0.2305 | 0.2326 | 0.2243 | 847546 |
1706399880 | 0.2306 | 0.0053 | 2.35 | 0.2251 | 0.2352 | 0.2223 | 1047230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions