We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.492 | -0.04 | -2.48 | 1.528 | 1.564 | 1.482 | 320068 |
| 1714262280 | 1.53 | 0 | 0.26 | 1.526 | 1.557 | 1.462 | 181402 |
| 1714175880 | 1.526 | -0.03 | -1.61 | 1.543 | 1.565 | 1.504 | 124984 |
| 1714089480 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1714003080 | 1.551 | -0.11 | -6.40 | 1.663 | 1.702 | 1.53 | 128809 |
| 1713916680 | 1.657 | 0.02 | 0.91 | 1.641 | 1.67 | 1.617 | 57535 |
| 1713830280 | 1.642 | 0.05 | 2.88 | 1.602 | 1.658 | 1.587 | 120279 |
| 1713743880 | 1.596 | -0.01 | -0.56 | 1.597 | 1.623 | 1.555 | 74940 |
| 1713657480 | 1.605 | 0.12 | 7.72 | 1.481 | 1.614 | 1.461 | 113440 |
| 1713571080 | 1.49 | 0.01 | 0.88 | 1.474 | 1.528 | 1.353 | 162165 |
| 1713484680 | 1.477 | 0.05 | 3.72 | 1.419 | 1.498 | 1.388 | 125660 |
| 1713398280 | 1.424 | -0.02 | -1.39 | 1.434 | 1.477 | 1.363 | 361370 |
| 1713311880 | 1.444 | 0.03 | 2.27 | 1.406 | 1.46 | 1.353 | 158905 |
| 1713225480 | 1.412 | -0.08 | -5.49 | 1.483 | 1.557 | 1.336 | 272498 |
| 1713139080 | 1.494 | 0.07 | 4.70 | 1.433 | 1.522 | 1.356 | 385134 |
| 1713052680 | 1.427 | -0.36 | -19.92 | 1.764 | 1.795 | 1.232 | 1228621 |
| 1712966280 | 1.782 | -0.43 | -19.44 | 2.209 | 2.248 | 1.615 | 508542 |
| 1712879880 | 2.212 | 0.01 | 0.23 | 2.196 | 2.235 | 2.117 | 191156 |
| 1712793480 | 2.207 | 0.05 | 2.41 | 2.15 | 2.207 | 2.025 | 239364 |
| 1712707080 | 2.155 | -0.06 | -2.71 | 2.216 | 2.305 | 2.136 | 319757 |
| 1712620680 | 2.215 | 0.06 | 2.88 | 2.15 | 2.238 | 2.136 | 217291 |
| 1712534280 | 2.153 | 0.13 | 6.16 | 2.029 | 2.192 | 2.024 | 466324 |
| 1712447880 | 2.028 | 0.02 | 0.95 | 2 | 2.055 | 1.992 | 52837 |
| 1712361480 | 2.009 | -0.03 | -1.52 | 2.036 | 2.052 | 1.934 | 82031 |
| 1712275080 | 2.04 | 0.05 | 2.41 | 1.986 | 2.098 | 1.951 | 82429 |
| 1712188680 | 1.992 | 0.01 | 0.45 | 1.979 | 2.065 | 1.909 | 117038 |
| 1712102280 | 1.983 | -0.13 | -6.29 | 2.119 | 2.119 | 1.927 | 217051 |
| 1712015880 | 2.116 | -0.15 | -6.45 | 2.254 | 2.298 | 2.046 | 215845 |
| 1711929480 | 2.262 | 0.01 | 0.40 | 2.247 | 2.277 | 2.222 | 83137 |
| 1711843080 | 2.253 | -0 | -0.13 | 2.251 | 2.329 | 2.227 | 224059 |
| 1711756680 | 2.256 | 0.03 | 1.39 | 2.222 | 2.34 | 2.188 | 243666 |
| 1711670280 | 2.225 | 0.01 | 0.59 | 2.215 | 2.253 | 2.159 | 100350 |
| 1711583880 | 2.212 | -0.05 | -1.99 | 2.254 | 2.313 | 2.147 | 225118 |
| 1711497480 | 2.257 | 0.07 | 3.30 | 2.188 | 2.297 | 2.186 | 178969 |
| 1711411080 | 2.185 | 0.09 | 4.05 | 2.091 | 2.217 | 2.089 | 206529 |
| 1711324680 | 2.1 | 0.06 | 2.89 | 2.051 | 2.108 | 2.004 | 189790 |
| 1711238280 | 2.041 | -0.01 | -0.68 | 2.05 | 2.118 | 2.018 | 74159 |
| 1711151880 | 2.055 | -0.02 | -1.11 | 2.075 | 2.149 | 1.964 | 199680 |
| 1711065480 | 2.078 | -0 | -0.14 | 2.071 | 2.124 | 2.024 | 134936 |
| 1710979080 | 2.081 | 0.19 | 9.82 | 1.897 | 2.1 | 1.81 | 152010 |
| 1710892680 | 1.895 | -0.23 | -10.70 | 2.123 | 2.142 | 1.842 | 272034 |
| 1710806280 | 2.122 | -0.12 | -5.52 | 2.232 | 2.287 | 2.072 | 142563 |
| 1710719880 | 2.246 | 0.06 | 2.65 | 2.197 | 2.282 | 2.058 | 221142 |
| 1710633480 | 2.188 | -0.24 | -9.85 | 2.429 | 2.456 | 2.122 | 195432 |
| 1710547080 | 2.427 | -0.24 | -9.07 | 2.664 | 2.687 | 2.235 | 483295 |
| 1710460680 | 2.669 | 0 | 0.00 | 2.669 | 2.669 | 2.669 | 0 |
| 1710374280 | 2.669 | 0.1 | 3.97 | 2.562 | 2.689 | 2.544 | 286227 |
| 1710287880 | 2.567 | -0.09 | -3.31 | 2.662 | 2.671 | 2.358 | 559856 |
| 1710201480 | 2.655 | -0.09 | -3.17 | 2.765 | 2.847 | 2.482 | 1383087 |
| 1710115080 | 2.742 | 0.18 | 6.94 | 2.602 | 2.799 | 2.509 | 369728 |
| 1710028680 | 2.564 | 0 | 0.00 | 2.564 | 2.564 | 2.564 | 0 |
| 1709942280 | 2.564 | 0 | 0.16 | 2.563 | 2.581 | 2.437 | 243687 |
| 1709855880 | 2.56 | 0.2 | 8.52 | 2.355 | 2.722 | 2.313 | 404378 |
| 1709769480 | 2.359 | 0.16 | 7.18 | 2.211 | 2.368 | 2.113 | 346103 |
| 1709683080 | 2.201 | -0.26 | -10.67 | 2.458 | 2.55 | 1.882 | 779556 |
| 1709596680 | 2.464 | 0.07 | 2.92 | 2.396 | 2.538 | 2.353 | 251384 |
| 1709510280 | 2.394 | -0.07 | -2.84 | 2.452 | 2.484 | 2.171 | 338237 |
| 1709423880 | 2.464 | 0.13 | 5.75 | 2.337 | 2.541 | 2.317 | 392439 |
| 1709337480 | 2.33 | 0.18 | 8.22 | 2.169 | 2.344 | 2.169 | 189842 |
| 1709251080 | 2.153 | -0 | -0.09 | 2.162 | 2.245 | 2.08 | 294059 |
| 1709164680 | 2.155 | -0.03 | -1.42 | 2.199 | 2.291 | 1.953 | 323503 |
| 1709078280 | 2.186 | 0.04 | 2.01 | 2.147 | 2.254 | 2.136 | 271473 |
| 1708991880 | 2.143 | 0.06 | 2.88 | 2.079 | 2.153 | 2.031 | 167270 |
| 1708905480 | 2.083 | 0.01 | 0.63 | 2.072 | 2.094 | 2.045 | 82576 |
| 1708819080 | 2.07 | 0.07 | 3.40 | 2.002 | 2.13 | 1.974 | 197616 |
| 1708732680 | 2.002 | 0.01 | 0.60 | 2 | 2.055 | 1.971 | 169781 |
| 1708646280 | 1.99 | -0.03 | -1.53 | 2.02 | 2.046 | 1.98 | 125760 |
| 1708559880 | 2.021 | -0.08 | -3.76 | 2.096 | 2.12 | 1.935 | 150585 |
| 1708473480 | 2.1 | -0.04 | -1.91 | 2.153 | 2.177 | 1.968 | 217526 |
| 1708387080 | 2.141 | 0.07 | 3.33 | 2.078 | 2.173 | 2.061 | 241322 |
| 1708300680 | 2.072 | 0.03 | 1.57 | 2.046 | 2.145 | 2.031 | 184583 |
| 1708214280 | 2.04 | -0.03 | -1.45 | 2.069 | 2.079 | 1.964 | 89976 |
| 1708127880 | 2.07 | 0.02 | 1.12 | 2.04 | 2.097 | 1.993 | 106182 |
| 1708041480 | 2.047 | 0.04 | 1.74 | 2.011 | 2.075 | 1.988 | 304437 |
| 1707955080 | 2.012 | 0.13 | 6.74 | 1.88 | 2.017 | 1.863 | 123808 |
| 1707868680 | 1.885 | -0.07 | -3.43 | 1.95 | 1.964 | 1.838 | 105826 |
| 1707782280 | 1.952 | 0.05 | 2.52 | 1.906 | 1.958 | 1.874 | 246985 |
| 1707695880 | 1.904 | 0.01 | 0.37 | 1.896 | 1.971 | 1.896 | 133524 |
| 1707609480 | 1.897 | -0.03 | -1.51 | 1.927 | 1.948 | 1.865 | 72872 |
| 1707523080 | 1.926 | 0.03 | 1.69 | 1.897 | 1.939 | 1.886 | 195283 |
| 1707436680 | 1.894 | 0.01 | 0.64 | 1.879 | 1.95 | 1.858 | 156137 |
| 1707350280 | 1.882 | 0.06 | 3.07 | 1.83 | 1.905 | 1.829 | 97463 |
| 1707263880 | 1.826 | -0 | -0.16 | 1.833 | 1.884 | 1.808 | 91529 |
| 1707177480 | 1.829 | -0 | -0.22 | 1.832 | 1.909 | 1.805 | 185600 |
| 1707091080 | 1.833 | 0.01 | 0.71 | 1.821 | 1.923 | 1.782 | 228598 |
| 1707004680 | 1.82 | 0.02 | 1.00 | 1.807 | 1.856 | 1.777 | 168427 |
| 1706918280 | 1.802 | 0.09 | 5.07 | 1.711 | 1.858 | 1.704 | 593937 |
| 1706831880 | 1.715 | 0.07 | 4.45 | 1.652 | 1.73 | 1.626 | 108568 |
| 1706745480 | 1.642 | -0.04 | -2.49 | 1.693 | 1.7 | 1.627 | 130718 |
| 1706659080 | 1.684 | -0.03 | -1.69 | 1.704 | 1.744 | 1.671 | 136737 |
| 1706572680 | 1.713 | 0.04 | 2.51 | 1.665 | 1.73 | 1.665 | 196175 |
| 1706486280 | 1.671 | -0.07 | -4.19 | 1.74 | 1.764 | 1.653 | 138475 |
| 1706399880 | 1.744 | 0.08 | 4.87 | 1.66 | 1.775 | 1.636 | 255487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
