We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.308 | -0.11 | -2.38 | 4.433 | 4.439 | 4.259 | 71066 |
| 1714089480 | 4.413 | 0 | 0.00 | 4.413 | 4.413 | 4.413 | 0 |
| 1714003080 | 4.413 | -0.28 | -5.89 | 4.725 | 4.821 | 4.348 | 127800 |
| 1713916680 | 4.689 | -0.02 | -0.38 | 4.703 | 4.793 | 4.586 | 63144 |
| 1713830280 | 4.707 | 0.12 | 2.64 | 4.596 | 4.775 | 4.542 | 142883 |
| 1713743880 | 4.586 | -0.15 | -3.23 | 4.705 | 4.815 | 4.488 | 170528 |
| 1713657480 | 4.739 | 0.38 | 8.69 | 4.359 | 4.788 | 4.3 | 153712 |
| 1713571080 | 4.36 | 0.04 | 0.86 | 4.314 | 4.525 | 3.965 | 235312 |
| 1713484680 | 4.323 | 0.14 | 3.22 | 4.174 | 4.362 | 4.065 | 144587 |
| 1713398280 | 4.188 | -0.09 | -2.17 | 4.269 | 4.343 | 4.002 | 208912 |
| 1713311880 | 4.281 | 0.04 | 0.99 | 4.227 | 4.351 | 4.011 | 266116 |
| 1713225480 | 4.239 | -0.08 | -1.83 | 4.286 | 4.608 | 4.082 | 387269 |
| 1713139080 | 4.318 | 0.39 | 10.01 | 3.93 | 4.379 | 3.765 | 604688 |
| 1713052680 | 3.925 | -0.64 | -14.02 | 4.542 | 4.7 | 3.313 | 1672336 |
| 1712966280 | 4.565 | -1.31 | -22.28 | 5.876 | 5.989 | 4 | 1066173 |
| 1712879880 | 5.874 | -0.17 | -2.88 | 6.027 | 6.152 | 5.747 | 194113 |
| 1712793480 | 6.048 | -0.12 | -1.87 | 6.152 | 6.225 | 5.632 | 237238 |
| 1712707080 | 6.163 | -0.5 | -7.49 | 6.663 | 6.746 | 6.13 | 255226 |
| 1712620680 | 6.662 | 0.44 | 7.05 | 6.2 | 6.753 | 6.028 | 328064 |
| 1712534280 | 6.223 | 0.04 | 0.66 | 6.175 | 6.34 | 6.1 | 213069 |
| 1712447880 | 6.182 | 0.09 | 1.51 | 6.073 | 6.248 | 6.05 | 140976 |
| 1712361480 | 6.09 | -0.2 | -3.16 | 6.252 | 6.331 | 5.827 | 155852 |
| 1712275080 | 6.289 | 0.35 | 5.80 | 5.935 | 6.446 | 5.866 | 244248 |
| 1712188680 | 5.944 | -0.52 | -8.06 | 6.462 | 6.569 | 5.796 | 369005 |
| 1712102280 | 6.465 | -0.34 | -5.01 | 6.801 | 6.967 | 6.291 | 900530 |
| 1712015880 | 6.806 | -0.34 | -4.76 | 7.125 | 7.137 | 6.086 | 574301 |
| 1711929480 | 7.146 | 0.31 | 4.52 | 6.812 | 7.302 | 6.791 | 319200 |
| 1711843080 | 6.837 | -0.27 | -3.84 | 7.075 | 7.167 | 6.755 | 184893 |
| 1711756680 | 7.11 | -0.3 | -4.06 | 7.364 | 7.39 | 6.953 | 284094 |
| 1711670280 | 7.411 | 0.01 | 0.09 | 7.387 | 7.5 | 7.204 | 241606 |
| 1711583880 | 7.404 | -0.4 | -5.11 | 7.823 | 7.866 | 7.275 | 351046 |
| 1711497480 | 7.803 | -0.4 | -4.88 | 8.207 | 8.887 | 7.731 | 864913 |
| 1711411080 | 8.203 | -1.19 | -12.67 | 9.334 | 10.414 | 8.153 | 1371485 |
| 1711324680 | 9.393 | 0.67 | 7.72 | 8.76 | 9.695 | 8.246 | 3839192 |
| 1711238280 | 8.72 | 3.36 | 62.78 | 5.333 | 9.5 | 5.252 | 3599962 |
| 1711151880 | 5.357 | 0.32 | 6.27 | 5.036 | 5.45 | 4.833 | 581056 |
| 1711065480 | 5.041 | 0.14 | 2.75 | 4.887 | 5.152 | 4.785 | 382523 |
| 1710979080 | 4.906 | 0.55 | 12.60 | 4.389 | 4.962 | 4.181 | 518250 |
| 1710892680 | 4.357 | -0.49 | -10.07 | 4.858 | 4.925 | 4.208 | 617551 |
| 1710806280 | 4.845 | -0.28 | -5.54 | 5.114 | 5.22 | 4.726 | 232322 |
| 1710719880 | 5.129 | 0.23 | 4.80 | 4.934 | 5.215 | 4.645 | 206868 |
| 1710633480 | 4.894 | -0.52 | -9.59 | 5.411 | 5.466 | 4.756 | 267592 |
| 1710547080 | 5.413 | -0.75 | -12.16 | 5.837 | 5.924 | 4.945 | 591845 |
| 1710460680 | 6.162 | 0 | 0.00 | 6.162 | 6.162 | 6.162 | 0 |
| 1710374280 | 6.162 | 0.1 | 1.65 | 6.029 | 6.37 | 5.933 | 416496 |
| 1710287880 | 6.062 | -0.05 | -0.82 | 6.152 | 6.376 | 5.548 | 633264 |
| 1710201480 | 6.112 | 0.24 | 4.16 | 5.863 | 6.224 | 5.51 | 606991 |
| 1710115080 | 5.868 | -0.04 | -0.73 | 5.917 | 6.12 | 5.643 | 523237 |
| 1710028680 | 5.911 | 0 | 0.00 | 5.911 | 5.911 | 5.911 | 0 |
| 1709942280 | 5.911 | 0.31 | 5.48 | 5.608 | 5.946 | 5.368 | 873884 |
| 1709855880 | 5.604 | 0.27 | 5.02 | 5.315 | 5.659 | 5.151 | 569601 |
| 1709769480 | 5.336 | 0.15 | 2.91 | 5.195 | 5.482 | 5.014 | 625328 |
| 1709683080 | 5.185 | -0.94 | -15.37 | 6.079 | 6.672 | 4.28 | 1537799 |
| 1709596680 | 6.127 | 0.61 | 11.08 | 5.517 | 6.52 | 5.481 | 1746508 |
| 1709510280 | 5.516 | -0.32 | -5.48 | 5.827 | 5.892 | 5.112 | 540620 |
| 1709423880 | 5.836 | 0.21 | 3.81 | 5.599 | 7.202 | 5.44 | 2922830 |
| 1709337480 | 5.622 | 1.1 | 24.33 | 4.563 | 6.097 | 4.531 | 3286737 |
| 1709251080 | 4.522 | -0.02 | -0.37 | 4.531 | 4.682 | 4.359 | 518048 |
| 1709164680 | 4.539 | 0.01 | 0.31 | 4.534 | 4.84 | 3.958 | 1388719 |
| 1709078280 | 4.525 | 0.23 | 5.43 | 4.288 | 4.803 | 4.262 | 1123243 |
| 1708991880 | 4.292 | 0.16 | 3.95 | 4.127 | 4.313 | 4.032 | 357032 |
| 1708905480 | 4.129 | 0.07 | 1.80 | 4.058 | 4.2 | 4.022 | 194515 |
| 1708819080 | 4.056 | 0.16 | 4.03 | 3.909 | 4.114 | 3.808 | 333905 |
| 1708732680 | 3.899 | -0.03 | -0.69 | 3.939 | 4.011 | 3.802 | 198070 |
| 1708646280 | 3.926 | -0.06 | -1.58 | 4.006 | 4.058 | 3.896 | 289468 |
| 1708559880 | 3.989 | -0.13 | -3.04 | 4.107 | 4.151 | 3.78 | 256760 |
| 1708473480 | 4.114 | -0.17 | -3.95 | 4.301 | 4.319 | 3.855 | 453791 |
| 1708387080 | 4.283 | 0.02 | 0.42 | 4.27 | 4.338 | 4.136 | 333464 |
| 1708300680 | 4.265 | -0.17 | -3.85 | 4.455 | 4.486 | 4.221 | 299555 |
| 1708214280 | 4.436 | 0.01 | 0.34 | 4.42 | 4.63 | 4.196 | 785729 |
| 1708127880 | 4.421 | 0.16 | 3.80 | 4.256 | 5.082 | 4.23 | 2056439 |
| 1708041480 | 4.259 | 0.56 | 14.98 | 3.712 | 4.584 | 3.686 | 2825371 |
| 1707955080 | 3.704 | 0.13 | 3.64 | 3.574 | 3.784 | 3.539 | 339289 |
| 1707868680 | 3.574 | -0.05 | -1.27 | 3.628 | 3.684 | 3.515 | 267288 |
| 1707782280 | 3.62 | 0.11 | 3.10 | 3.497 | 3.656 | 3.404 | 289660 |
| 1707695880 | 3.511 | 0.03 | 0.98 | 3.472 | 3.765 | 3.444 | 595875 |
| 1707609480 | 3.477 | -0.02 | -0.52 | 3.497 | 3.58 | 3.377 | 173660 |
| 1707523080 | 3.495 | 0.18 | 5.27 | 3.323 | 3.597 | 3.318 | 390461 |
| 1707436680 | 3.32 | 0.06 | 1.75 | 3.267 | 3.372 | 3.258 | 164300 |
| 1707350280 | 3.263 | 0.08 | 2.55 | 3.186 | 3.294 | 3.122 | 168539 |
| 1707263880 | 3.182 | -0.01 | -0.41 | 3.198 | 3.223 | 3.147 | 66319 |
| 1707177480 | 3.195 | 0.01 | 0.28 | 3.188 | 3.276 | 3.117 | 84565 |
| 1707091080 | 3.186 | -0.03 | -0.96 | 3.215 | 3.326 | 3.168 | 340662 |
| 1707004680 | 3.217 | 0.01 | 0.44 | 3.198 | 3.263 | 3.168 | 74531 |
| 1706918280 | 3.203 | 0.07 | 2.33 | 3.124 | 3.219 | 3.121 | 94115 |
| 1706831880 | 3.13 | -0.07 | -2.31 | 3.215 | 3.24 | 3.072 | 409338 |
| 1706745480 | 3.204 | -0.12 | -3.61 | 3.336 | 3.34 | 3.152 | 185267 |
| 1706659080 | 3.324 | -0.03 | -0.75 | 3.341 | 3.436 | 3.312 | 185051 |
| 1706572680 | 3.349 | 0.11 | 3.24 | 3.229 | 3.361 | 3.21 | 90683 |
| 1706486280 | 3.244 | -0.09 | -2.58 | 3.321 | 3.395 | 3.2 | 113792 |
| 1706399880 | 3.33 | 0.08 | 2.37 | 3.254 | 3.352 | 3.212 | 86544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
