We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 34.461 | 0.05 | 0.15 | 34.432 | 35.142 | 33.082 | 289229 |
| 1714175880 | 34.41 | -1.17 | -3.29 | 35.599 | 35.882 | 34.261 | 245235 |
| 1714089480 | 35.58 | -2.68 | -7.01 | 36.328 | 36.75 | 34.703 | 283083 |
| 1714003080 | 38.261 | 0 | 0.00 | 38.261 | 38.261 | 38.261 | 0 |
| 1713916680 | 38.261 | -0.95 | -2.43 | 39.197 | 39.917 | 37.971 | 209461 |
| 1713830280 | 39.215 | 2.1 | 5.65 | 37.2 | 39.72 | 36.773 | 346083 |
| 1713743880 | 37.118 | -1.19 | -3.10 | 38.102 | 38.77 | 36.351 | 258754 |
| 1713657480 | 38.307 | 3.64 | 10.51 | 34.617 | 38.497 | 34.133 | 301123 |
| 1713571080 | 34.665 | -0.19 | -0.54 | 34.79 | 36.147 | 31.923 | 445516 |
| 1713484680 | 34.852 | 1.26 | 3.75 | 33.497 | 35.612 | 32.8 | 363323 |
| 1713398280 | 33.591 | -1.17 | -3.37 | 34.576 | 35.381 | 32.228 | 456177 |
| 1713311880 | 34.761 | -0.38 | -1.07 | 34.9 | 35.9 | 32.686 | 501033 |
| 1713225480 | 35.136 | -2.13 | -5.70 | 36.936 | 38.609 | 34.061 | 666603 |
| 1713139080 | 37.261 | 3.34 | 9.86 | 33.901 | 37.916 | 32.642 | 1139031 |
| 1713052680 | 33.917 | -5.47 | -13.89 | 39.178 | 39.286 | 29 | 1383660 |
| 1712966280 | 39.389 | -6.65 | -14.45 | 46.095 | 46.879 | 33.181 | 1055375 |
| 1712879880 | 46.04 | -1.24 | -2.63 | 47.129 | 47.504 | 45.617 | 204388 |
| 1712793480 | 47.282 | 0.82 | 1.76 | 46.354 | 48.007 | 45.008 | 370620 |
| 1712707080 | 46.465 | -3.41 | -6.84 | 49.875 | 49.97 | 46.339 | 235988 |
| 1712620680 | 49.875 | 0.52 | 1.05 | 49.155 | 50.811 | 48.24 | 391427 |
| 1712534280 | 49.357 | 1.2 | 2.50 | 48.18 | 49.489 | 47.888 | 183027 |
| 1712447880 | 48.153 | 2.84 | 6.27 | 45.211 | 48.87 | 45.061 | 436799 |
| 1712361480 | 45.311 | -1.18 | -2.54 | 46.333 | 46.59 | 43.967 | 240388 |
| 1712275080 | 46.493 | 0.61 | 1.33 | 45.741 | 48.165 | 45.428 | 317781 |
| 1712188680 | 45.882 | -0.95 | -2.03 | 46.796 | 48.306 | 44.969 | 331977 |
| 1712102280 | 46.831 | -4.56 | -8.87 | 51.263 | 51.271 | 46.31 | 499744 |
| 1712015880 | 51.39 | -2.71 | -5.01 | 54 | 54.127 | 50.252 | 514505 |
| 1711929480 | 54.101 | 1.16 | 2.19 | 52.922 | 54.278 | 52.806 | 199972 |
| 1711843080 | 52.941 | -0.41 | -0.78 | 53.25 | 54.64 | 52.772 | 195999 |
| 1711756680 | 53.355 | -1.23 | -2.24 | 54.518 | 54.658 | 52.513 | 200930 |
| 1711670280 | 54.58 | 0.54 | 1.00 | 53.97 | 55.056 | 53.18 | 225324 |
| 1711583880 | 54.042 | -1.77 | -3.16 | 55.766 | 56.738 | 52.935 | 402499 |
| 1711497480 | 55.808 | -2.01 | -3.47 | 57.653 | 59.411 | 55.34 | 480720 |
| 1711411080 | 57.816 | 2.14 | 3.85 | 55.465 | 59.211 | 54.956 | 569156 |
| 1711324680 | 55.674 | 2.28 | 4.28 | 53.493 | 55.838 | 52.426 | 393455 |
| 1711238280 | 53.39 | -0.06 | -0.11 | 53.099 | 55.971 | 52.615 | 473099 |
| 1711151880 | 53.45 | -0.37 | -0.69 | 53.625 | 58.016 | 51.637 | 838483 |
| 1711065480 | 53.821 | -3.29 | -5.77 | 56.669 | 57.873 | 52.77 | 575013 |
| 1710979080 | 57.114 | 3.44 | 6.41 | 54.06 | 58.149 | 50.41 | 1035903 |
| 1710892680 | 53.672 | -6.83 | -11.29 | 60.553 | 61.957 | 53.203 | 1912437 |
| 1710806280 | 60.5 | 2.23 | 3.83 | 57.791 | 65.4 | 55.268 | 1907181 |
| 1710719880 | 58.271 | 4.75 | 8.86 | 53.878 | 58.502 | 50.071 | 1080255 |
| 1710633480 | 53.526 | -5.1 | -8.70 | 57.981 | 61.461 | 52 | 1414363 |
| 1710547080 | 58.624 | 3.73 | 6.79 | 54.486 | 58.943 | 48.285 | 1627662 |
| 1710460680 | 54.899 | 0 | 0.00 | 54.899 | 54.899 | 54.899 | 0 |
| 1710374280 | 54.899 | -0.6 | -1.09 | 55.132 | 55.484 | 52.214 | 939997 |
| 1710287880 | 55.502 | 6.55 | 13.38 | 48.742 | 57.376 | 46.394 | 1842393 |
| 1710201480 | 48.954 | 6.95 | 16.55 | 41.956 | 49.589 | 40.075 | 1142179 |
| 1710115080 | 42.003 | -0.62 | -1.45 | 42.887 | 43.921 | 40.89 | 308769 |
| 1710028680 | 42.623 | 0 | 0.00 | 42.623 | 42.623 | 42.623 | 0 |
| 1709942280 | 42.623 | -0.59 | -1.36 | 43.439 | 43.965 | 41.078 | 402769 |
| 1709855880 | 43.211 | 1.66 | 4.00 | 41.628 | 44.52 | 41.62 | 498459 |
| 1709769480 | 41.55 | 2.17 | 5.50 | 39.376 | 42.141 | 37.914 | 527186 |
| 1709683080 | 39.385 | -3.7 | -8.58 | 42.994 | 45.189 | 34.02 | 1202488 |
| 1709596680 | 43.081 | 0.46 | 1.09 | 42.604 | 44 | 41.42 | 419958 |
| 1709510280 | 42.618 | -1.73 | -3.91 | 44.279 | 44.888 | 40.133 | 340058 |
| 1709423880 | 44.352 | 1.54 | 3.60 | 42.638 | 44.599 | 41.959 | 353465 |
| 1709337480 | 42.812 | 1.93 | 4.72 | 41.116 | 43.368 | 40.993 | 379750 |
| 1709251080 | 40.883 | 0.6 | 1.49 | 40.418 | 44.674 | 39.624 | 750267 |
| 1709164680 | 40.281 | 1.01 | 2.56 | 39.282 | 41.296 | 37.035 | 597279 |
| 1709078280 | 39.276 | -0.03 | -0.08 | 39.35 | 39.949 | 38.304 | 267733 |
| 1708991880 | 39.309 | 1.85 | 4.93 | 37.314 | 39.354 | 36.274 | 349458 |
| 1708905480 | 37.462 | 0.71 | 1.92 | 36.761 | 37.492 | 36.433 | 181086 |
| 1708819080 | 36.757 | 0.85 | 2.37 | 35.981 | 36.953 | 35.195 | 198832 |
| 1708732680 | 35.905 | -0.88 | -2.40 | 36.816 | 36.957 | 35.153 | 290202 |
| 1708646280 | 36.789 | -0.84 | -2.22 | 37.536 | 38.207 | 36.528 | 245823 |
| 1708559880 | 37.625 | -0.89 | -2.30 | 38.492 | 38.543 | 35.91 | 276504 |
| 1708473480 | 38.511 | -0.97 | -2.47 | 39.611 | 39.708 | 36.843 | 347194 |
| 1708387080 | 39.485 | -0.8 | -1.99 | 40.313 | 40.647 | 39.099 | 298586 |
| 1708300680 | 40.287 | 0.54 | 1.36 | 39.76 | 40.75 | 38.964 | 169310 |
| 1708214280 | 39.747 | -0.52 | -1.28 | 40.188 | 40.473 | 38.38 | 198807 |
| 1708127880 | 40.263 | -1.3 | -3.13 | 41.533 | 41.791 | 39.413 | 276200 |
| 1708041480 | 41.563 | -0.68 | -1.61 | 42.279 | 43.603 | 40.871 | 404254 |
| 1707955080 | 42.243 | 2.51 | 6.31 | 39.705 | 42.422 | 39.122 | 474568 |
| 1707868680 | 39.736 | -1.3 | -3.18 | 40.943 | 41.688 | 38.856 | 412001 |
| 1707782280 | 41.04 | 1.3 | 3.27 | 39.663 | 41.219 | 38.374 | 466781 |
| 1707695880 | 39.742 | -0.47 | -1.18 | 40.299 | 41.199 | 39.365 | 225057 |
| 1707609480 | 40.215 | 2.24 | 5.89 | 38.159 | 41.23 | 38.134 | 534421 |
| 1707523080 | 37.978 | 2.57 | 7.25 | 35.426 | 38.614 | 35.424 | 493779 |
| 1707436680 | 35.411 | 0.13 | 0.37 | 35.349 | 36.141 | 35.074 | 306423 |
| 1707350280 | 35.28 | 1.14 | 3.34 | 34.129 | 35.511 | 33.64 | 342149 |
| 1707263880 | 34.14 | -0.41 | -1.17 | 34.497 | 34.75 | 33.716 | 224477 |
| 1707177480 | 34.545 | -0.31 | -0.89 | 34.826 | 35.906 | 34.125 | 241367 |
| 1707091080 | 34.855 | -1.08 | -3.01 | 35.965 | 36.54 | 34.684 | 196286 |
| 1707004680 | 35.938 | -0.81 | -2.21 | 36.681 | 37.611 | 35.399 | 269437 |
| 1706918280 | 36.749 | 2.9 | 8.57 | 33.864 | 36.964 | 33.758 | 527233 |
| 1706831880 | 33.849 | 0.69 | 2.07 | 33.302 | 33.97 | 32.306 | 357628 |
| 1706745480 | 33.162 | -2.01 | -5.71 | 35.292 | 35.49 | 33.14 | 422334 |
| 1706659080 | 35.169 | -0.9 | -2.50 | 35.85 | 37.167 | 35 | 517058 |
| 1706572680 | 36.071 | 1.24 | 3.57 | 34.68 | 36.543 | 34.346 | 647523 |
| 1706486280 | 34.829 | 1.57 | 4.71 | 33.219 | 36.755 | 33.211 | 908512 |
| 1706399880 | 33.261 | 1.02 | 3.16 | 32.23 | 33.313 | 31.862 | 209977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
