We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0005396 | -1.3E-5 | -2.35 | 0.0005527 | 0.0005549 | 0.000538 | 1048 |
| 1714089480 | 0.0005523 | -2.3E-5 | -4.00 | 0.0005656 | 0.0005676 | 0.0005477 | 905 |
| 1714003080 | 0.0005756 | 0 | 0.00 | 0.0005756 | 0.0005756 | 0.0005756 | 0 |
| 1713916680 | 0.0005756 | -1.1E-5 | -1.87 | 0.0005888 | 0.0005957 | 0.000575 | 924 |
| 1713830280 | 0.0005869 | 1.5E-5 | 2.62 | 0.000574 | 0.0006087 | 0.00057 | 1497 |
| 1713743880 | 0.0005715 | -1.8E-5 | -3.05 | 0.0005894 | 0.0005896 | 0.0005663 | 767 |
| 1713657480 | 0.0005894 | 4.5E-5 | 8.26 | 0.0005436 | 0.0005932 | 0.0005399 | 1419 |
| 1713571080 | 0.0005445 | -4.0E-6 | -0.73 | 0.0005494 | 0.0005553 | 0.0005319 | 2058 |
| 1713484680 | 0.0005486 | 1.0E-6 | 0.18 | 0.0005484 | 0.0005638 | 0.0005376 | 949 |
| 1713398280 | 0.0005474 | -1.0E-7 | -0.02 | 0.0005431 | 0.0005679 | 0.0005354 | 2355 |
| 1713311880 | 0.0005475 | -7.0E-6 | -1.26 | 0.0005513 | 0.0005631 | 0.0005284 | 1546 |
| 1713225480 | 0.0005545 | -1.3E-5 | -2.29 | 0.0005655 | 0.000583 | 0.0005451 | 2956 |
| 1713139080 | 0.0005675 | 3.6E-5 | 6.77 | 0.0005264 | 0.0005785 | 0.0005205 | 4911 |
| 1713052680 | 0.0005318 | -5.5E-5 | -9.37 | 0.0005829 | 0.0005857 | 0.0004757 | 8688 |
| 1712966280 | 0.0005869 | -7.0E-5 | -10.66 | 0.0006561 | 0.0006607 | 0.0005154 | 8062 |
| 1712879880 | 0.0006566 | -1.4E-5 | -2.09 | 0.000668 | 0.0006691 | 0.0006529 | 812 |
| 1712793480 | 0.0006705 | -2.0E-6 | -0.30 | 0.000671 | 0.0006903 | 0.0006663 | 2133 |
| 1712707080 | 0.0006723 | -2.3E-5 | -3.31 | 0.0006964 | 0.0006964 | 0.0006716 | 1323 |
| 1712620680 | 0.0006951 | -1.7E-5 | -2.39 | 0.0007058 | 0.0007076 | 0.0006898 | 1296 |
| 1712534280 | 0.0007118 | 1.3E-5 | 1.86 | 0.0007004 | 0.0007127 | 0.0006926 | 791 |
| 1712447880 | 0.0006985 | 3.0E-5 | 4.49 | 0.0006671 | 0.0007101 | 0.0006659 | 1915 |
| 1712361480 | 0.0006686 | -1.0E-5 | -1.47 | 0.0006768 | 0.0006837 | 0.0006618 | 1991 |
| 1712275080 | 0.0006789 | -1.8E-5 | -2.58 | 0.000695 | 0.0007145 | 0.0006778 | 1697 |
| 1712188680 | 0.0006966 | -1.8E-5 | -2.52 | 0.0007134 | 0.0007268 | 0.0006866 | 2719 |
| 1712102280 | 0.0007145 | -2.3E-5 | -3.12 | 0.0007365 | 0.0007365 | 0.0007054 | 2460 |
| 1712015880 | 0.0007374 | -2.2E-5 | -2.90 | 0.0007575 | 0.0007647 | 0.0007334 | 6047 |
| 1711929480 | 0.0007593 | -1.0E-6 | -0.13 | 0.0007603 | 0.0007709 | 0.0007543 | 2403 |
| 1711843080 | 0.0007608 | -4.0E-6 | -0.52 | 0.0007627 | 0.0007798 | 0.0007595 | 4992 |
| 1711756680 | 0.0007649 | -7.0E-6 | -0.91 | 0.0007692 | 0.0007753 | 0.0007567 | 4146 |
| 1711670280 | 0.0007719 | -7.0E-6 | -0.90 | 0.0007777 | 0.0007816 | 0.0007626 | 3787 |
| 1711583880 | 0.0007788 | -1.9E-5 | -2.38 | 0.0007971 | 0.0008065 | 0.00077 | 6640 |
| 1711497480 | 0.0007974 | -2.8E-5 | -3.39 | 0.0008266 | 0.0008384 | 0.0007948 | 3320 |
| 1711411080 | 0.0008254 | -2.0E-6 | -0.24 | 0.0008287 | 0.0008716 | 0.0008159 | 5700 |
| 1711324680 | 0.000827 | -1.4E-5 | -1.67 | 0.0008355 | 0.0008416 | 0.000808 | 3217 |
| 1711238280 | 0.0008406 | 3.0E-6 | 0.36 | 0.0008335 | 0.0008671 | 0.000826 | 2633 |
| 1711151880 | 0.0008377 | 1.5E-5 | 1.82 | 0.0008194 | 0.0008969 | 0.0008077 | 7970 |
| 1711065480 | 0.0008225 | -1.8E-5 | -2.14 | 0.0008365 | 0.0008506 | 0.0008094 | 6185 |
| 1710979080 | 0.0008403 | -2.6E-5 | -3.00 | 0.0008695 | 0.0008713 | 0.0008124 | 12619 |
| 1710892680 | 0.0008663 | -3.1E-5 | -3.46 | 0.0008982 | 0.0009604 | 0.0008547 | 34374 |
| 1710806280 | 0.0008969 | 4.6E-5 | 5.41 | 0.000845 | 0.000965 | 0.0008273 | 21907 |
| 1710719880 | 0.0008506 | 3.1E-5 | 3.78 | 0.0008194 | 0.0008542 | 0.0007743 | 8553 |
| 1710633480 | 0.0008192 | -2.5E-5 | -2.96 | 0.0008356 | 0.0009073 | 0.0007826 | 8863 |
| 1710547080 | 0.000844 | 9.2E-5 | 12.24 | 0.0007619 | 0.000844 | 0.0007369 | 13680 |
| 1710460680 | 0.0007518 | 0 | 0.00 | 0.0007518 | 0.0007518 | 0.0007518 | 0 |
| 1710374280 | 0.0007518 | -2.7E-5 | -3.47 | 0.000772 | 0.0007725 | 0.0007213 | 14261 |
| 1710287880 | 0.0007786 | 9.9E-5 | 14.57 | 0.0006751 | 0.0008008 | 0.0006498 | 30434 |
| 1710201480 | 0.0006793 | 7.0E-5 | 11.49 | 0.0006092 | 0.0006867 | 0.0005956 | 31236 |
| 1710115080 | 0.0006092 | -1.6E-5 | -2.56 | 0.000627 | 0.0006327 | 0.0006002 | 7998 |
| 1710028680 | 0.0006249 | 0 | 0.00 | 0.0006249 | 0.0006249 | 0.0006249 | 0 |
| 1709942280 | 0.0006249 | -2.2E-5 | -3.40 | 0.0006495 | 0.0006533 | 0.000616 | 2715 |
| 1709855880 | 0.0006467 | 1.9E-5 | 3.03 | 0.0006302 | 0.0006632 | 0.0006302 | 4367 |
| 1709769480 | 0.0006273 | 1.0E-5 | 1.62 | 0.0006181 | 0.0006343 | 0.0005925 | 6280 |
| 1709683080 | 0.0006177 | -1.3E-5 | -2.06 | 0.0006287 | 0.000671 | 0.00057 | 10778 |
| 1709596680 | 0.0006307 | -4.4E-5 | -6.52 | 0.0006758 | 0.0006785 | 0.0006236 | 3065 |
| 1709510280 | 0.0006749 | -4.0E-5 | -5.60 | 0.0007187 | 0.0007295 | 0.0006612 | 2621 |
| 1709423880 | 0.0007146 | 2.8E-5 | 4.08 | 0.0006836 | 0.0007187 | 0.0006774 | 2582 |
| 1709337480 | 0.0006861 | 1.9E-5 | 2.85 | 0.0006718 | 0.0007059 | 0.0006691 | 3230 |
| 1709251080 | 0.000667 | 2.3E-5 | 3.57 | 0.0006494 | 0.0007123 | 0.0006476 | 4488 |
| 1709164680 | 0.0006441 | -4.5E-5 | -6.53 | 0.0006892 | 0.0006933 | 0.0006175 | 6427 |
| 1709078280 | 0.0006889 | -3.2E-5 | -4.44 | 0.000722 | 0.0007243 | 0.0006795 | 2123 |
| 1708991880 | 0.0007209 | -4.0E-6 | -0.55 | 0.0007236 | 0.000733 | 0.0007123 | 2698 |
| 1708905480 | 0.0007245 | 1.2E-5 | 1.68 | 0.000713 | 0.0007245 | 0.0007072 | 983 |
| 1708819080 | 0.0007128 | 5.0E-6 | 0.71 | 0.0007091 | 0.0007219 | 0.0006965 | 1179 |
| 1708732680 | 0.0007081 | -8.0E-6 | -1.12 | 0.0007186 | 0.0007187 | 0.0006945 | 1437 |
| 1708646280 | 0.0007166 | -1.0E-5 | -1.38 | 0.0007256 | 0.000735 | 0.0007131 | 929 |
| 1708559880 | 0.0007264 | -1.3E-5 | -1.76 | 0.0007368 | 0.0007368 | 0.0007067 | 1535 |
| 1708473480 | 0.000739 | -2.4E-5 | -3.15 | 0.0007628 | 0.0007629 | 0.0007183 | 1652 |
| 1708387080 | 0.0007631 | -9.0E-6 | -1.17 | 0.0007739 | 0.0007773 | 0.000756 | 1987 |
| 1708300680 | 0.0007722 | 3.0E-6 | 0.39 | 0.0007723 | 0.0007816 | 0.0007594 | 552 |
| 1708214280 | 0.000769 | -3.0E-6 | -0.39 | 0.0007715 | 0.0007788 | 0.0007574 | 1174 |
| 1708127880 | 0.0007725 | -2.9E-5 | -3.62 | 0.0007967 | 0.0008029 | 0.0007645 | 2079 |
| 1708041480 | 0.0008013 | -1.3E-5 | -1.60 | 0.0008168 | 0.0008349 | 0.0007935 | 2678 |
| 1707955080 | 0.0008147 | 1.5E-5 | 1.88 | 0.0007983 | 0.0008185 | 0.0007932 | 1945 |
| 1707868680 | 0.0007999 | -2.3E-5 | -2.80 | 0.000825 | 0.0008311 | 0.0007989 | 2575 |
| 1707782280 | 0.0008224 | -3.0E-7 | -0.04 | 0.0008228 | 0.0008259 | 0.0008014 | 2881 |
| 1707695880 | 0.0008227 | -2.0E-5 | -2.37 | 0.0008475 | 0.0008541 | 0.0008185 | 2150 |
| 1707609480 | 0.0008427 | 3.6E-5 | 4.46 | 0.0008103 | 0.0008581 | 0.0008087 | 2137 |
| 1707523080 | 0.0008063 | 2.5E-5 | 3.20 | 0.0007849 | 0.0008119 | 0.0007696 | 3208 |
| 1707436680 | 0.0007812 | -1.5E-5 | -1.88 | 0.0007967 | 0.0008103 | 0.0007802 | 959 |
| 1707350280 | 0.0007967 | 4.0E-6 | 0.50 | 0.0007907 | 0.0008136 | 0.0007862 | 1585 |
| 1707263880 | 0.0007924 | -1.6E-5 | -1.98 | 0.0008075 | 0.0008095 | 0.0007895 | 1288 |
| 1707177480 | 0.0008085 | -1.0E-5 | -1.22 | 0.0008174 | 0.0008275 | 0.0008061 | 731 |
| 1707091080 | 0.0008187 | -1.7E-5 | -2.03 | 0.0008364 | 0.0008476 | 0.0008184 | 1216 |
| 1707004680 | 0.0008358 | -1.4E-5 | -1.65 | 0.0008477 | 0.0008681 | 0.0008253 | 1329 |
| 1706918280 | 0.00085 | 6.5E-5 | 8.28 | 0.0007861 | 0.0008519 | 0.0007853 | 2967 |
| 1706831880 | 0.0007853 | 7.0E-6 | 0.90 | 0.0007802 | 0.0007937 | 0.0007708 | 1687 |
| 1706745480 | 0.0007778 | -4.0E-5 | -4.89 | 0.0008196 | 0.0008196 | 0.0007778 | 1491 |
| 1706659080 | 0.000818 | -1.5E-5 | -1.80 | 0.0008283 | 0.0008526 | 0.000818 | 3087 |
| 1706572680 | 0.0008334 | 4.0E-6 | 0.48 | 0.000826 | 0.0008475 | 0.0008209 | 3763 |
| 1706486280 | 0.0008291 | 4.0E-5 | 5.07 | 0.0007896 | 0.0008622 | 0.0007896 | 6698 |
| 1706399880 | 0.0007893 | 2.0E-5 | 2.60 | 0.00077 | 0.00079 | 0.0007685 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
