We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.201 | -0.19 | -2.29 | 8.4 | 8.523 | 8.165 | 206657 |
| 1714262280 | 8.393 | 0.1 | 1.16 | 8.306 | 8.481 | 7.968 | 362550 |
| 1714175880 | 8.297 | -0.1 | -1.24 | 8.328 | 8.4 | 8.13 | 241511 |
| 1714089480 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1714003080 | 8.401 | -0.3 | -3.40 | 8.703 | 8.884 | 8.32 | 471437 |
| 1713916680 | 8.697 | -0.22 | -2.47 | 8.911 | 9.205 | 8.663 | 599771 |
| 1713830280 | 8.917 | 0.18 | 2.03 | 8.736 | 9.023 | 8.661 | 534549 |
| 1713743880 | 8.74 | 0.06 | 0.73 | 8.625 | 8.821 | 8.487 | 271485 |
| 1713657480 | 8.677 | 0.53 | 6.51 | 8.138 | 8.695 | 8.099 | 189927 |
| 1713571080 | 8.147 | -0.05 | -0.65 | 8.187 | 8.383 | 7.608 | 597103 |
| 1713484680 | 8.2 | 0.15 | 1.89 | 8.037 | 8.324 | 7.879 | 432270 |
| 1713398280 | 8.048 | -0.12 | -1.47 | 8.124 | 8.285 | 7.785 | 409831 |
| 1713311880 | 8.168 | 0.04 | 0.43 | 8.117 | 8.247 | 7.779 | 469068 |
| 1713225480 | 8.133 | -0.21 | -2.48 | 8.278 | 8.735 | 7.862 | 1328075 |
| 1713139080 | 8.34 | 0.28 | 3.47 | 8.06 | 8.535 | 7.765 | 1946530 |
| 1713052680 | 8.06 | -1.32 | -14.05 | 9.339 | 9.362 | 7.152 | 2839247 |
| 1712966280 | 9.377 | -1.38 | -12.85 | 10.759 | 10.907 | 8.501 | 1561906 |
| 1712879880 | 10.759 | -0.06 | -0.54 | 10.782 | 10.947 | 10.584 | 263486 |
| 1712793480 | 10.817 | -0.02 | -0.19 | 10.821 | 10.889 | 10.338 | 536160 |
| 1712707080 | 10.838 | -0.47 | -4.18 | 11.303 | 11.328 | 10.769 | 447058 |
| 1712620680 | 11.311 | 0.23 | 2.09 | 11.062 | 11.416 | 10.916 | 391268 |
| 1712534280 | 11.079 | -0.02 | -0.21 | 11.104 | 11.235 | 10.934 | 178038 |
| 1712447880 | 11.102 | 0.21 | 1.90 | 10.881 | 11.184 | 10.835 | 175686 |
| 1712361480 | 10.895 | -0.12 | -1.11 | 10.997 | 11.057 | 10.637 | 340476 |
| 1712275080 | 11.017 | 0.19 | 1.77 | 10.801 | 11.303 | 10.662 | 445966 |
| 1712188680 | 10.825 | -0.14 | -1.29 | 10.958 | 11.235 | 10.647 | 507396 |
| 1712102280 | 10.967 | -0.66 | -5.71 | 11.63 | 11.63 | 10.824 | 630901 |
| 1712015880 | 11.631 | -0.66 | -5.37 | 12.268 | 12.39 | 11.382 | 640551 |
| 1711929480 | 12.291 | 0.02 | 0.20 | 12.237 | 12.404 | 12.15 | 283102 |
| 1711843080 | 12.267 | -0.25 | -1.97 | 12.483 | 12.839 | 12.22 | 437292 |
| 1711756680 | 12.514 | 0.22 | 1.79 | 12.272 | 12.622 | 12.048 | 620091 |
| 1711670280 | 12.294 | -0.33 | -2.59 | 12.591 | 12.658 | 12.166 | 506505 |
| 1711583880 | 12.621 | 0.41 | 3.33 | 12.214 | 13.053 | 11.825 | 1537776 |
| 1711497480 | 12.214 | 0.03 | 0.26 | 12.167 | 12.378 | 11.934 | 537855 |
| 1711411080 | 12.182 | 0.57 | 4.90 | 11.577 | 12.288 | 11.537 | 430643 |
| 1711324680 | 11.613 | 0.27 | 2.34 | 11.346 | 11.677 | 11.275 | 195475 |
| 1711238280 | 11.347 | -0.07 | -0.57 | 11.377 | 11.634 | 11.238 | 268276 |
| 1711151880 | 11.412 | -0.23 | -1.94 | 11.612 | 11.838 | 11.094 | 368432 |
| 1711065480 | 11.638 | -0.12 | -1.02 | 11.713 | 11.981 | 11.514 | 399371 |
| 1710979080 | 11.758 | 0.87 | 7.96 | 10.951 | 11.793 | 10.682 | 553553 |
| 1710892680 | 10.891 | -0.83 | -7.06 | 11.731 | 11.833 | 10.633 | 1004557 |
| 1710806280 | 11.718 | -0.56 | -4.53 | 12.232 | 12.443 | 11.539 | 373194 |
| 1710719880 | 12.274 | 0.34 | 2.83 | 12.006 | 12.394 | 11.489 | 488913 |
| 1710633480 | 11.936 | -0.68 | -5.42 | 12.602 | 12.873 | 11.614 | 816067 |
| 1710547080 | 12.62 | -1.52 | -10.72 | 13.729 | 13.847 | 11.814 | 1294172 |
| 1710460680 | 14.136 | 0 | 0.00 | 14.136 | 14.136 | 14.136 | 0 |
| 1710374280 | 14.136 | 0.73 | 5.47 | 13.373 | 14.139 | 13.259 | 831034 |
| 1710287880 | 13.403 | -0.3 | -2.20 | 13.697 | 13.831 | 12.65 | 895868 |
| 1710201480 | 13.704 | 0.53 | 4.02 | 13.179 | 13.864 | 12.627 | 1065646 |
| 1710115080 | 13.174 | -0.22 | -1.64 | 13.335 | 13.553 | 12.84 | 724956 |
| 1710028680 | 13.393 | 0 | 0.00 | 13.393 | 13.393 | 13.393 | 0 |
| 1709942280 | 13.393 | -0.51 | -3.64 | 13.888 | 14.002 | 12.903 | 781334 |
| 1709855880 | 13.899 | -0.26 | -1.86 | 14.187 | 14.508 | 13.533 | 1123696 |
| 1709769480 | 14.162 | 2.16 | 18.03 | 11.991 | 14.313 | 11.533 | 1465949 |
| 1709683080 | 11.999 | -0.46 | -3.69 | 12.437 | 12.885 | 10.632 | 2012332 |
| 1709596680 | 12.459 | 0.29 | 2.34 | 12.153 | 12.85 | 12.07 | 1211542 |
| 1709510280 | 12.174 | -0.03 | -0.23 | 12.158 | 12.282 | 11.218 | 770529 |
| 1709423880 | 12.202 | 0.56 | 4.85 | 11.631 | 12.207 | 11.593 | 739685 |
| 1709337480 | 11.638 | 0.39 | 3.44 | 11.275 | 11.655 | 11.201 | 666987 |
| 1709251080 | 11.251 | -0.14 | -1.25 | 11.383 | 12.232 | 11 | 1136765 |
| 1709164680 | 11.393 | 0.18 | 1.62 | 11.207 | 11.726 | 10.614 | 1087174 |
| 1709078280 | 11.211 | 0.07 | 0.66 | 11.151 | 11.495 | 10.831 | 1087880 |
| 1708991880 | 11.138 | 0.76 | 7.32 | 10.366 | 11.167 | 10.265 | 1026040 |
| 1708905480 | 10.378 | -0.04 | -0.39 | 10.406 | 10.448 | 10.213 | 343523 |
| 1708819080 | 10.419 | 0.46 | 4.66 | 9.999 | 10.578 | 9.768 | 998449 |
| 1708732680 | 9.955 | 0.17 | 1.69 | 9.805 | 10.12 | 9.675 | 761102 |
| 1708646280 | 9.79 | -0.19 | -1.89 | 9.972 | 10.045 | 9.709 | 728468 |
| 1708559880 | 9.979 | -0.39 | -3.73 | 10.35 | 10.371 | 9.734 | 713468 |
| 1708473480 | 10.366 | -0.37 | -3.43 | 10.744 | 10.752 | 10.022 | 674848 |
| 1708387080 | 10.734 | 0.14 | 1.31 | 10.598 | 10.794 | 10.476 | 442203 |
| 1708300680 | 10.595 | 0.32 | 3.12 | 10.256 | 10.647 | 10.199 | 382459 |
| 1708214280 | 10.274 | 0.04 | 0.38 | 10.229 | 10.335 | 9.874 | 396366 |
| 1708127880 | 10.235 | -0.1 | -0.94 | 10.343 | 10.476 | 9.99 | 423545 |
| 1708041480 | 10.332 | 0.09 | 0.84 | 10.246 | 10.45 | 10.082 | 502479 |
| 1707955080 | 10.246 | -0.04 | -0.39 | 10.31 | 10.427 | 10.058 | 517056 |
| 1707868680 | 10.286 | 0.37 | 3.74 | 9.901 | 10.384 | 9.871 | 697581 |
| 1707782280 | 9.915 | 0.17 | 1.73 | 9.72 | 10.027 | 9.5 | 468990 |
| 1707695880 | 9.746 | -0.23 | -2.29 | 9.961 | 10.264 | 9.642 | 398254 |
| 1707609480 | 9.974 | -0.04 | -0.44 | 10.03 | 10.093 | 9.908 | 195065 |
| 1707523080 | 10.018 | 0.38 | 3.93 | 9.629 | 10.196 | 9.614 | 500252 |
| 1707436680 | 9.639 | 0.04 | 0.44 | 9.611 | 9.745 | 9.441 | 391470 |
| 1707350280 | 9.597 | 0.48 | 5.23 | 9.129 | 9.68 | 9.12 | 357108 |
| 1707263880 | 9.12 | 0.06 | 0.71 | 9.061 | 9.233 | 9.036 | 187810 |
| 1707177480 | 9.056 | 0.09 | 1.03 | 8.967 | 9.18 | 8.842 | 146678 |
| 1707091080 | 8.964 | -0.09 | -0.96 | 9.053 | 9.11 | 8.928 | 118382 |
| 1707004680 | 9.051 | -0.12 | -1.29 | 9.157 | 9.232 | 9.045 | 197635 |
| 1706918280 | 9.169 | 0.03 | 0.32 | 9.125 | 9.281 | 9.09 | 266939 |
| 1706831880 | 9.14 | 0.03 | 0.33 | 9.124 | 9.245 | 8.964 | 306173 |
| 1706745480 | 9.11 | -0.31 | -3.26 | 9.434 | 9.445 | 9.013 | 330313 |
| 1706659080 | 9.417 | -0.24 | -2.51 | 9.627 | 9.722 | 9.314 | 332039 |
| 1706572680 | 9.659 | 0.23 | 2.43 | 9.399 | 9.693 | 9.379 | 242037 |
| 1706486280 | 9.43 | -0.24 | -2.45 | 9.68 | 9.77 | 9.344 | 224133 |
| 1706399880 | 9.667 | 0.04 | 0.38 | 9.642 | 9.733 | 9.433 | 142508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
