Argentine Football Association Fan Token Historical Data - ARGUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Argentine Football Association Fan Token (OKEX:ARGUSDT)
Argentine Football Association Fan Token (OKEX:ARGUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	1.915	-0.01	-0.73	1.906	1.98	1.865	29883
1714175880	1.929	0.05	2.61	1.88	2.029	1.851	44884
1714089480	1.88	0.02	1.08	1.912	1.913	1.855	11680
1714003080	1.86	0	0.00	1.86	1.86	1.86	0
1713916680	1.86	-0.08	-4.07	1.936	1.937	1.831	31006
1713830280	1.939	0.05	2.38	1.915	1.956	1.89	19923
1713743880	1.894	-0.02	-0.89	1.911	1.965	1.881	24340
1713657480	1.911	0.07	3.86	1.854	1.918	1.834	25444
1713571080	1.84	-0.02	-1.29	1.851	1.898	1.799	26347
1713484680	1.864	-0.01	-0.59	1.851	1.934	1.794	39246
1713398280	1.875	0.1	5.51	1.783	1.94	1.765	55378
1713311880	1.777	-0.04	-1.99	1.813	1.979	1.727	88134
1713225480	1.813	0.09	5.10	1.75	1.9	1.7	50412
1713139080	1.725	0.11	6.55	1.646	1.783	1.55	61741
1713052680	1.619	-0.26	-14.02	1.875	1.948	1.51	94577
1712966280	1.883	-0.18	-8.64	2.056	2.145	1.788	45126
1712879880	2.061	-0.02	-0.91	2.094	2.137	2.04	34273
1712793480	2.08	-0.02	-0.72	2.081	2.14	2.055	19893
1712707080	2.095	-0.01	-0.29	2.103	2.157	2.068	24407
1712620680	2.101	-0.06	-2.73	2.157	2.319	2.052	61370
1712534280	2.16	-0.07	-3.01	2.204	2.35	2.115	63755
1712447880	2.227	0.05	2.16	2.199	2.366	2.124	42626
1712361480	2.18	-0.03	-1.22	2.174	2.202	2.048	88974
1712275080	2.207	0.03	1.47	2.137	2.48	2.111	187685
1712188680	2.175	0.24	12.46	1.944	2.294	1.87	64538
1712102280	1.934	-0.14	-6.75	2.063	2.11	1.9	69912
1712015880	2.074	-0.12	-5.51	2.171	2.28	2.007	48796
1711929480	2.195	0.05	2.52	2.128	2.27	2.107	56721
1711843080	2.141	-0.08	-3.65	2.237	2.36	2.122	39528
1711756680	2.222	0.01	0.41	2.219	2.414	2.153	66793
1711670280	2.213	-0.04	-1.95	2.257	2.303	2.1	91324
1711583880	2.257	0.01	0.31	2.268	2.406	2.178	57244
1711497480	2.25	-0.21	-8.35	2.445	2.454	2.18	59464
1711411080	2.455	0.04	1.45	2.418	2.48	2.301	48400
1711324680	2.42	0.13	5.72	2.231	2.493	2.226	91743
1711238280	2.289	0.08	3.57	2.221	2.491	2.22	61603
1711151880	2.21	-0.03	-1.43	2.273	2.335	2.15	38425
1711065480	2.242	-0.08	-3.61	2.325	2.44	2.219	49706
1710979080	2.326	0.14	6.36	2.199	2.7	2.131	139413
1710892680	2.187	-0.04	-1.75	2.253	2.459	2.06	100635
1710806280	2.226	-0.14	-6.04	2.39	2.4	2.092	39647
1710719880	2.369	0.12	5.20	2.262	2.399	2.183	31453
1710633480	2.252	-0.25	-9.99	2.511	2.588	2.2	56795
1710547080	2.502	0.1	4.21	2.236	2.684	2.2	183467
1710460680	2.401	0	0.00	2.401	2.401	2.401	0
1710374280	2.401	-0.06	-2.56	2.465	2.769	2.345	94352
1710287880	2.464	-0.27	-9.84	2.789	2.79	2.37	200151
1710201480	2.733	0.73	36.72	1.999	3.58	1.93	1004072
1710115080	1.999	0.19	10.75	1.782	2.28	1.76	252457
1710028680	1.805	0	0.00	1.805	1.805	1.805	0
1709942280	1.805	0.25	16.08	1.555	1.93	1.538	332786
1709855880	1.555	-0.03	-1.71	1.582	1.598	1.52	33666
1709769480	1.582	0.03	1.80	1.554	1.6	1.537	31864
1709683080	1.554	-0.09	-5.70	1.648	1.685	1.5	81191
1709596680	1.648	0.03	1.98	1.628	1.75	1.58	113680
1709510280	1.616	-0.01	-0.49	1.632	1.688	1.486	97736
1709423880	1.624	0.05	2.92	1.572	1.779	1.505	113363
1709337480	1.578	0.05	3.00	1.527	1.635	1.487	107115
1709251080	1.532	-0.05	-3.28	1.586	1.594	1.49	141590
1709164680	1.584	-0.03	-1.61	1.61	1.656	1.556	91135
1709078280	1.61	0	0.00	1.614	1.646	1.575	72288
1708991880	1.61	-0.03	-1.53	1.636	1.64	1.56	65995
1708905480	1.635	0	0.12	1.641	1.657	1.621	11350
1708819080	1.633	-0.01	-0.79	1.651	1.666	1.603	24692
1708732680	1.646	0	0.00	1.656	1.681	1.615	49978
1708646280	1.646	-0.01	-0.84	1.657	1.76	1.621	66499
1708559880	1.66	-0.01	-0.60	1.67	1.722	1.636	37082
1708473480	1.67	0	0.00	1.676	1.76	1.636	70107
1708387080	1.67	0.02	1.15	1.647	1.76	1.63	101662
1708300680	1.651	-0.06	-3.22	1.705	1.738	1.638	38890
1708214280	1.706	0.02	1.07	1.707	1.819	1.686	143477
1708127880	1.688	0.05	3.30	1.628	1.734	1.62	78315
1708041480	1.634	-0.01	-0.85	1.65	1.67	1.607	57250
1707955080	1.648	0	0.12	1.64	1.684	1.602	44470
1707868680	1.646	0.03	1.92	1.615	1.668	1.596	33282
1707782280	1.615	-0.08	-4.44	1.694	1.707	1.6	54609
1707695880	1.69	-0.02	-1.00	1.695	1.772	1.689	32874
1707609480	1.707	0.05	2.89	1.663	1.735	1.648	43405
1707523080	1.659	-0.02	-1.25	1.688	1.688	1.58	88228
1707436680	1.68	-0.1	-5.41	1.776	1.847	1.659	138843
1707350280	1.776	-0.05	-2.79	1.829	1.849	1.75	47223
1707263880	1.827	0.01	0.50	1.81	1.885	1.749	40506
1707177480	1.818	-0.02	-1.25	1.837	1.884	1.775	33773
1707091080	1.841	0.01	0.33	1.83	1.851	1.803	13431
1707004680	1.835	-0.02	-1.08	1.864	1.909	1.815	45591
1706918280	1.855	-0.05	-2.37	1.913	1.931	1.842	29505
1706831880	1.9	0.12	6.56	1.783	1.95	1.782	118152
1706745480	1.783	0.02	1.13	1.763	1.931	1.68	206532
1706659080	1.763	-0.04	-2.33	1.818	1.841	1.759	67120
1706572680	1.805	0.02	1.12	1.791	1.896	1.7	88943
1706486280	1.785	-0.04	-2.41	1.83	2	1.774	162299
1706399880	1.829	0.03	1.55	1.812	1.9	1.79	85527

Argentine Football Association F

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions