We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 8.789 | -0.21 | -2.28 | 9.014 | 9.152 | 8.755 | 527868 |
| 1715039880 | 8.994 | -0.25 | -2.66 | 9.237 | 9.575 | 8.983 | 659739 |
| 1714953480 | 9.24 | 0.13 | 1.40 | 9.126 | 9.302 | 8.931 | 415229 |
| 1714867080 | 9.112 | 0.04 | 0.49 | 9.065 | 9.307 | 8.993 | 634339 |
| 1714780680 | 9.068 | 0.22 | 2.46 | 8.878 | 9.2 | 8.786 | 720751 |
| 1714694280 | 8.85 | -0.09 | -1.05 | 8.924 | 8.965 | 8.471 | 768824 |
| 1714607880 | 8.944 | 0.25 | 2.82 | 8.696 | 8.979 | 8.15 | 1893791 |
| 1714521480 | 8.699 | -0.41 | -4.51 | 9.084 | 9.282 | 8.137 | 1564117 |
| 1714435080 | 9.11 | 0.12 | 1.31 | 9.013 | 9.194 | 8.787 | 1043152 |
| 1714348680 | 8.992 | -0.02 | -0.17 | 9.004 | 9.235 | 8.936 | 494792 |
| 1714262280 | 9.007 | 0.16 | 1.80 | 8.859 | 9.11 | 8.374 | 757906 |
| 1714175880 | 8.848 | -0.18 | -2.02 | 9.016 | 9.114 | 8.724 | 902136 |
| 1714089480 | 9.03 | -0.74 | -7.59 | 9.1391 | 9.236 | 8.756 | 967793 |
| 1714003080 | 9.7717 | 0 | 0.00 | 9.7717 | 9.7717 | 9.7717 | 0 |
| 1713916680 | 9.7717 | -0.42 | -4.16 | 10.168 | 10.2974 | 9.6648 | 1170706 |
| 1713830280 | 10.1957 | 0.2 | 1.98 | 10.0109 | 10.3967 | 9.8837 | 1049247 |
| 1713743880 | 9.9977 | -0.25 | -2.40 | 10.1699 | 10.2812 | 9.6718 | 518135 |
| 1713657480 | 10.2433 | 0.84 | 8.89 | 9.3983 | 10.288 | 9.2724 | 751355 |
| 1713571080 | 9.4073 | -0.08 | -0.87 | 9.475 | 9.6879 | 8.6011 | 1486114 |
| 1713484680 | 9.4901 | 0.34 | 3.71 | 9.1038 | 9.7333 | 8.8103 | 1397777 |
| 1713398280 | 9.1505 | -0.11 | -1.19 | 9.2128 | 9.6547 | 8.8459 | 1505211 |
| 1713311880 | 9.2606 | 0.14 | 1.53 | 9.0882 | 9.3797 | 8.5825 | 1822986 |
| 1713225480 | 9.121 | -0.45 | -4.69 | 9.4843 | 9.9543 | 8.8003 | 2521265 |
| 1713139080 | 9.5694 | 0.82 | 9.34 | 8.7599 | 9.7658 | 8.3903 | 3479113 |
| 1713052680 | 8.752 | -1.05 | -10.67 | 9.7364 | 10.4205 | 7.2303 | 6543578 |
| 1712966280 | 9.7979 | -2.05 | -17.32 | 11.8683 | 12.2106 | 8.3219 | 3972601 |
| 1712879880 | 11.8507 | -0.36 | -2.97 | 12.1705 | 12.5277 | 11.7198 | 1040304 |
| 1712793480 | 12.2133 | -0.52 | -4.05 | 12.6885 | 12.8102 | 11.5387 | 2121309 |
| 1712707080 | 12.7284 | -1.54 | -10.78 | 14.2684 | 14.296 | 12.6804 | 1351983 |
| 1712620680 | 14.2664 | 0.64 | 4.68 | 13.5932 | 14.4097 | 13.2326 | 1185618 |
| 1712534280 | 13.6292 | 0.41 | 3.13 | 13.18 | 13.8369 | 13.0996 | 844316 |
| 1712447880 | 13.2159 | 0.08 | 0.62 | 13.0882 | 13.5274 | 12.8712 | 943695 |
| 1712361480 | 13.1342 | -1.03 | -7.25 | 14.0888 | 14.126 | 12.5918 | 3625403 |
| 1712275080 | 14.1606 | 0.02 | 0.14 | 14.1168 | 14.7366 | 13.841 | 771262 |
| 1712188680 | 14.1414 | -0.52 | -3.58 | 14.6606 | 14.9468 | 13.68 | 2052417 |
| 1712102280 | 14.6658 | -2.02 | -12.08 | 16.6445 | 16.6459 | 14.6295 | 2369434 |
| 1712015880 | 16.6809 | -0.4 | -2.35 | 17.0161 | 17.9 | 16.3893 | 2560033 |
| 1711929480 | 17.0815 | 0.48 | 2.90 | 16.5732 | 17.2149 | 16.384 | 756489 |
| 1711843080 | 16.5999 | -0.61 | -3.55 | 17.1603 | 17.6971 | 16.523 | 680958 |
| 1711756680 | 17.2102 | -0.17 | -0.98 | 17.2398 | 17.3927 | 16.7539 | 904113 |
| 1711670280 | 17.3799 | -0.29 | -1.62 | 17.7383 | 18.2928 | 16.913 | 1645558 |
| 1711583880 | 17.6663 | -0.39 | -2.15 | 18.0788 | 18.8855 | 17.43 | 2101925 |
| 1711497480 | 18.055 | 0.73 | 4.22 | 17.2773 | 19.344 | 17.0003 | 2795648 |
| 1711411080 | 17.3245 | 0.98 | 6.03 | 16.2489 | 17.3833 | 15.7534 | 1656318 |
| 1711324680 | 16.34 | 0.18 | 1.11 | 16.215 | 16.8503 | 15.7967 | 1487305 |
| 1711238280 | 16.1608 | -0.12 | -0.72 | 16.1482 | 16.3337 | 15.4797 | 1315631 |
| 1711151880 | 16.2782 | 1.25 | 8.31 | 15.0094 | 16.97 | 14.7861 | 3187869 |
| 1711065480 | 15.0286 | -0.54 | -3.46 | 15.7227 | 16.373 | 14.7563 | 2273649 |
| 1710979080 | 15.5679 | 0.11 | 0.68 | 15.5643 | 15.9461 | 14.0198 | 3221675 |
| 1710892680 | 15.4623 | 1.06 | 7.35 | 14.3419 | 16.7473 | 13.5386 | 7572220 |
| 1710806280 | 14.403 | 0.38 | 2.69 | 13.9271 | 15.4472 | 13.7089 | 3291224 |
| 1710719880 | 14.0256 | 0.72 | 5.40 | 13.3602 | 16 | 13.1962 | 4960880 |
| 1710633480 | 13.307 | -1.85 | -12.20 | 14.9732 | 15.7464 | 12.9118 | 4496140 |
| 1710547080 | 15.1562 | 2.01 | 15.32 | 14.313 | 15.2 | 12.051 | 4184347 |
| 1710460680 | 13.1425 | 0 | 0.00 | 13.1425 | 13.1425 | 13.1425 | 0 |
| 1710374280 | 13.1425 | -0.23 | -1.70 | 13.3278 | 13.7821 | 12.8346 | 1112744 |
| 1710287880 | 13.3699 | -0.09 | -0.68 | 13.4575 | 13.7166 | 12.4908 | 1430162 |
| 1710201480 | 13.4619 | 0.71 | 5.60 | 12.7543 | 13.563 | 12.0557 | 1592392 |
| 1710115080 | 12.7477 | -0.47 | -3.57 | 13.1383 | 13.4321 | 12.4 | 993382 |
| 1710028680 | 13.2198 | 0 | 0.00 | 13.2198 | 13.2198 | 13.2198 | 0 |
| 1709942280 | 13.2198 | -0.02 | -0.18 | 13.2679 | 13.5658 | 12.608 | 1013891 |
| 1709855880 | 13.2434 | -0.42 | -3.04 | 13.631 | 13.9627 | 13.1332 | 1444663 |
| 1709769480 | 13.6588 | -0.02 | -0.12 | 13.5897 | 14.5693 | 12.8626 | 2897374 |
| 1709683080 | 13.6747 | 1.59 | 13.15 | 12.043 | 13.88 | 11.4539 | 5102003 |
| 1709596680 | 12.0858 | 0.48 | 4.16 | 11.5606 | 12.648 | 11.3467 | 2261176 |
| 1709510280 | 11.6027 | -0.53 | -4.35 | 12.0918 | 12.3937 | 10.7403 | 1678576 |
| 1709423880 | 12.131 | 0.27 | 2.28 | 11.8404 | 12.2623 | 11.4928 | 1642226 |
| 1709337480 | 11.8607 | 0.16 | 1.37 | 11.7567 | 12 | 11.449 | 1881974 |
| 1709251080 | 11.7009 | -0.61 | -4.95 | 12.1521 | 13.1644 | 11.3238 | 3614088 |
| 1709164680 | 12.3098 | 2.36 | 23.69 | 9.9556 | 12.9994 | 9.8881 | 5148623 |
| 1709078280 | 9.9518 | -0.19 | -1.91 | 10.1255 | 10.3936 | 9.7233 | 1308049 |
| 1708991880 | 10.1453 | 0.49 | 5.09 | 9.6304 | 10.3845 | 9.3178 | 1444796 |
| 1708905480 | 9.654 | 0.18 | 1.94 | 9.4755 | 9.7191 | 9.3132 | 479854 |
| 1708819080 | 9.4702 | 0.36 | 3.96 | 9.1329 | 9.4955 | 9.0335 | 436824 |
| 1708732680 | 9.1098 | -0.12 | -1.30 | 9.2386 | 9.34 | 8.8827 | 510041 |
| 1708646280 | 9.2296 | -0 | -0.00 | 9.2155 | 9.496 | 8.9359 | 613184 |
| 1708559880 | 9.2298 | -0.4 | -4.20 | 9.7302 | 9.8632 | 8.8611 | 1178864 |
| 1708473480 | 9.634 | -0.49 | -4.86 | 10.142 | 10.1591 | 9.1444 | 1505267 |
| 1708387080 | 10.1264 | 0.44 | 4.53 | 9.6969 | 10.2583 | 9.6903 | 1733326 |
| 1708300680 | 9.6873 | -0.01 | -0.08 | 9.6785 | 9.7994 | 9.5111 | 855271 |
| 1708214280 | 9.695 | -0.1 | -0.99 | 9.7844 | 9.8296 | 9.2044 | 916143 |
| 1708127880 | 9.7915 | -0.38 | -3.78 | 10.157 | 10.3411 | 9.6071 | 1381417 |
| 1708041480 | 10.1762 | 0.73 | 7.74 | 9.4419 | 10.795 | 9.4036 | 3082710 |
| 1707955080 | 9.4451 | 0.24 | 2.63 | 9.1978 | 9.584 | 9.0572 | 995773 |
| 1707868680 | 9.2032 | 0.04 | 0.44 | 9.1689 | 9.29 | 8.8522 | 982783 |
| 1707782280 | 9.1627 | 0.12 | 1.32 | 9.0363 | 9.2911 | 8.7558 | 911748 |
| 1707695880 | 9.0429 | -0.04 | -0.41 | 9.0643 | 9.2785 | 8.9617 | 400571 |
| 1707609480 | 9.0805 | -0.01 | -0.07 | 9.1126 | 9.2599 | 8.9812 | 557729 |
| 1707523080 | 9.0868 | 0.33 | 3.82 | 8.7636 | 9.1671 | 8.73 | 752824 |
| 1707436680 | 8.7527 | -0.04 | -0.43 | 8.796 | 8.9334 | 8.7041 | 431034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
